ARNA Arena Pharmaceuticals, Inc. 88.2
EW Edwards Lifesciences Corp. 85.52
DXCM DexCom, Inc. 85.31
PCYC Pharmacyclics Inc. 83.76
PCRX Pacira Pharmaceuticals Inc. 83.14
BGS B&G Foods Inc. 82.64
GPRO Gen-Probe Inc. 82.23
CAMP CalAmp Corp. 81.97
PGN Progress Energy Inc. 81.04
OSIR Osiris Therapeutics, Inc. 80
TEG Integrys Energy Group, Inc. 79.73
KMB Kimberly-Clark Corporation 79.51
MO Altria Group Inc. 78.93
PFCB P.F. Chang's China Bistro, Inc. 78.82
SMBL Smart Balance, Inc 78.02
AUXL Auxilium Pharmaceuticals Inc. 77.84
DF Dean Foods Company 77.49
SNTA Synta Pharmaceuticals Corp. 77.42
TWTC TW Telecom Inc. 77.35
DNKN Dunkin' Brands Group, Inc. 77.23
NTSP Netspend Holdings, Inc. 76.93
PETM PetSmart, Inc. 76.43
SKX Skechers USA Inc. 76.41
OCN Ocwen Financial Corp. 76.4
SRE Sempra Energy 76.32
D Dominion Resources, Inc. 76.19
PRGO Perrigo Co. 76.03
MLNX Mellanox Technologies, Ltd. 75.52
GR Goodrich Corp. 75.42
AKRX Akorn, Inc. 75.03
ELT Elster Group SE 74.92
ZIOP ZIOPHARM Oncology, Inc. 74.91
PAYX Paychex, Inc. 74.45
VZ Verizon Communications Inc. 74.4
JNJ Johnson & Johnson 74.35
DVA DaVita, Inc. 74.21
PVA Penn Virginia Corporation 74.15
DGIT Digital Generation, Inc. 74.12
WWWW Web.com Group, Inc. 73.92
CTRN Citi Trends 73.92
IDXX IDEXX Laboratories, Inc. 73.91
UIL UIL Holdings Corporation 73.85
QCOR Questcor Pharmaceuticals, Inc. 73.83
CERN Cerner Corporation 73.75
MCK McKesson Corporation 73.58
HSY Hershey Co. 73.52
VOD Vodafone Group plc 73.48
SONC Sonic Corp. 73.46
DLTR Dollar Tree, Inc. 73.46
WR Westar Energy, Inc. 73.42
ISIS Isis Pharmaceuticals, Inc. 73.33
NU Northeast Utilities 73.27
AEP American Electric Power Co., Inc. 73.1
BIIB Biogen Idec Inc. 73.1
UTHR United Therapeutics Corporation 73.05
SGEN Seattle Genetics Inc. 73.04
RTN Raytheon Co. 72.9
MKC McCormick & Co. Inc. 72.82
DTE DTE Energy Co. 72.77
FE FirstEnergy Corp. 72.72
RAI Reynolds American Inc. 72.66
LL Lumber Liquidators Holdings, Inc. 72.59
T AT&T, Inc. 72.55
CCL Carnival Corporation 72.52
ORI Old Republic International Corp. 72.5
PNW Pinnacle West Capital Corporation 72.4
BIP Brookfield Infrastructure Partners L.P. 72.32
NUVA NuVasive, Inc. 72.27
SZYM Solazyme, Inc. 72.1
SBAC SBA Communications Corp. 72.06
POM Pepco Holdings, Inc. 71.55
DUK Duke Energy Corporation 71.52
CPHD Cepheid 71.46
NEE NextEra Energy, Inc. 71.3
WEC Wisconsin Energy Corp. 71.06
TE TECO Energy, Inc. 71.01
WG Willbros Group Inc. 71.01
VPHM ViroPharma Inc. 70.97
ARRS Arris Group Inc. 70.97
RLD RealD Inc. 70.75
ED Consolidated Edison Inc. 70.69
MRK Merck & Co. Inc. 70.63
LLY Eli Lilly & Co. 70.62
LLL L-3 Communications Holdings Inc. 70.53
CHTR Charter Communications Inc. 70.52
CBOE CBOE Holdings, Inc. 70.5
VRSN VeriSign, Inc. 70.5
ETR Entergy Corporation 70.44
PSEC Prospect Capital Corporation 70.33
ALGN Align Technology Inc. 70.28
QSFT Quest Software Inc. 70.2
IOC InterOil Corporation 70
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/