GTIM Good Times Restaurants Inc. 86.58
RDEA Ardea Biosciences, Inc. 83.62
HGSI Human Genome Sciences Inc. 83.6
KMB Kimberly-Clark Corporation 83.45
ONXX Onyx Pharmaceuticals, Inc. 82.49
RGEN Repligen Corporation 81.91
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 80.71
CHSI Catalyst Health Solutions, Inc. 79.09
EAT Brinker International Inc. 77.82
NKA Niska Gas Storage Partners LLC 77.8
WOLF Great Wolf Resorts, Inc. 77.72
NCT Newcastle Investment Corp. 77.25
SHW The Sherwin-Williams Company 76.5
SRSL SRS Labs Inc. 76.47
CXPO Crimson Exploration Inc. 76.46
HSY Hershey Co. 76.36
MAC Macerich Co. 75.14
AON Aon Corporation 75.09
SSYS Stratasys Inc. 74.58
EW Edwards Lifesciences Corp. 74.21
NEE NextEra Energy, Inc. 74.12
CRAY Cray Inc. 74.03
CRI Carter's, Inc. 73.94
WG Willbros Group Inc. 73.87
TRV The Travelers Companies, Inc. 73.75
BRO Brown & Brown Inc. 73.75
GNC GNC Holdings Inc. 73.5
DDIC DDI Corp. 73.37
ACGL Arch Capital Group Ltd. 73.3
MOV Movado Group, Inc. 73.19
PLX Protalix BioTherapeutics, Inc. 73.14
KNOL Knology, Inc. 72.98
SXCI SXC Health Solutions, Corp. 72.31
PMT PennyMac Mortgage Investment Trust 71.9
CPT Camden Property Trust 71.72
LCC US Airways Group, Inc. 71.67
WSH Willis Group Holdings Public Limited Company 71.37
MAIN Main Street Capital Corporation 71.27
BRE BRE Properties Inc. 71.16
HE Hawaiian Electric Industries Inc. 71.15
GILD Gilead Sciences Inc. 71.01
PPG PPG Industries Inc. 70.95
CLNT Cleantech Solutions International, Inc. 70.94
ALGN Align Technology Inc. 70.68
FNF Fidelity National Financial, Inc. 70.67
LNT Alliant Energy Corporation 70.58
SKT Tanger Factory Outlet Centers Inc. 70.55
WPI Watson Pharmaceuticals, Inc. 70.35
SKX Skechers USA Inc. 70.18
KO The Coca-Cola Company 70.11
ISTA ISTA Pharmaceuticals Inc. 70.08
ERT eResearchTechnology, Inc. 70.02
AMLN Amylin Pharmaceuticals, Inc. 69.82
STX Seagate Technology PLC 69.72
CCI Crown Castle International Corp. 69.52
RGR Sturm, Ruger & Co. Inc. 69.51
SEM Select Medical Holdings Corporation 69.48
CRS Carpenter Technology Corp. 69.44
WMB Williams Companies, Inc. 69.4
HOG Harley-Davidson, Inc. 69.24
PPS Post Properties Inc. 69.01
FDO Family Dollar Stores Inc. 68.81
AJG Arthur J Gallagher & Co. 68.64
SPG Simon Property Group Inc. 68.58
CLP Colonial Properties Trust 68.43
HXL Hexcel Corp. 68.41
MTGE American Capital Mortgage Investment Crp 68.37
CIG Cia Energetica de Minas Gerais 68.29
MO Altria Group Inc. 68.25
ABT Abbott Laboratories 68.22
AGNC American Capital Agency Corp. 68.1
TDG TransDigm Group Incorporated 68.04
SIX Six Flags Entertainment Corporation 67.97
CQP Cheniere Energy Partners LP. 67.97
WYN Wyndham Worldwide Corporation 67.83
DEI Douglas Emmett Inc 67.8
PSS Collective Brands, Inc. 67.78
BDN Brandywine Realty Trust 67.7
O Realty Income Corp. 67.69
VZ Verizon Communications Inc. 67.65
AVB Avalonbay Communities Inc. 67.62
PFE Pfizer Inc. 67.61
CL Colgate-Palmolive Co. 67.57
PACR Pacer International Inc. 67.56
COO The Cooper Companies Inc. 67.51
WEC Wisconsin Energy Corp. 67.49
LF LeapFrog Enterprises Inc. 67.41
FLO Flowers Foods, Inc. 67.35
LINE Linn Energy, LLC 67.31
EXR Extra Space Storage Inc. 67.29
HIW Highwoods Properties Inc. 67.23
SRE Sempra Energy 67.2
DDD 3D Systems Corp. 67.15
CNI Canadian National Railway Company 67.11
ORLY O'Reilly Automotive Inc. 67.01
CPN Calpine Corp. 66.98
MPEL Melco Crown Entertainment Ltd. 66.97
NSC Norfolk Southern Corp. 66.95
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/