DMAN DemandTec, Inc. 89.7
SFSF SuccessFactors, Inc. 89.52
TNB Thomas & Betts Corp. 88.29
GRA W.R. Grace & Co. 86.87
PBY Pep Boys - Manny, Moe & Jack 86.86
GGC Georgia Gulf Corp. 86.01
ZMH Zimmer Holdings, Inc. 85.56
RENN Renren Inc. 85.44
MITI Micromet, Inc. 85.27
RJET Republic Airways Holdings Inc. 85.25
RRR RSC Holdings, Inc. 85.2
GILD Gilead Sciences Inc. 85.15
LCC US Airways Group, Inc. 85.06
CNVO Convio, Inc. 84.88
TXT Textron Inc. 84.87
MX MagnaChip Semiconductor Corporation 84.16
CA CA Technologies 84.06
REGN Regeneron Pharmaceuticals, Inc. 83.47
DLPH Delphi Automotive PLC 82.97
GTXI GTX Inc. 82.3
AMLN Amylin Pharmaceuticals, Inc. 82.17
DAL Delta Air Lines Inc. 82.16
FUL HB Fuller Co. 82.15
DNB Dun & Bradstreet Corp. 81.59
EMN Eastman Chemical Co. 81.54
MOH Molina Healthcare Inc. 81.33
SYNA Synaptics Inc. 81.11
TUP Tupperware Brands Corporation 81.05
INHX Inhibitex, Inc. 80.95
NUE Nucor Corporation 80.78
AMKR Amkor Technology, Inc. 80.67
DFG Delphi Financial Group, Inc. 80.61
EMC EMC Corporation 80.6
VMC Vulcan Materials Company 80.55
TTM Tata Motors Ltd. 80.52
URI United Rentals, Inc. 80.45
YUM Yum! Brands, Inc. 79.89
NPSP NPS Pharmaceuticals, Inc. 79.89
LYB LyondellBasell Industries NV 79.59
CNH CNH Global NV 79.51
TWC Time Warner Cable Inc. 79.48
SHO Sunstone Hotel Investors Inc. 79.36
SWKS Skyworks Solutions Inc. 79.34
ITW Illinois Tool Works Inc. 78.96
ILMN Illumina Inc. 78.95
PAA Plains All American Pipeline, L.P. 78.85
FIS Fidelity National Information Services, Inc. 78.78
JCP J. C. Penney Company, Inc. 78.78
COV Covidien plc 78.49
ISTA ISTA Pharmaceuticals Inc. 78.33
KRC Kilroy Realty Corp. 78.32
NFLX Netflix, Inc. 78.27
CAT Caterpillar Inc. 78.23
HR Healthcare Realty Trust Inc. 78.21
STX Seagate Technology PLC 78.04
PRGS Progress Software Corp. 77.95
QLGC QLogic Corp. 77.94
CWH CommonWealth REIT 77.94
CMCSA Comcast Corporation 77.82
DDD 3D Systems Corp. 77.71
ALB Albemarle Corp. 77.51
ELX Emulex Corporation 77.44
ROC Rockwood Holdings, Inc. 77.43
ARRS Arris Group Inc. 77.08
SBSA Spanish Broadcasting System Inc. 76.99
STJ St. Jude Medical Inc. 76.99
VCI Valassis Communications Inc. 76.96
ORI Old Republic International Corp. 76.95
HFC HollyFrontier Corporation 76.94
JBHT JB Hunt Transport Services Inc. 76.87
ELP Companhia Paranaense de Energia 76.78
WCC WESCO International Inc. 76.59
VAL The Valspar Corporation 76.51
VPRT Vistaprint N.V. 76.4
MGM MGM Resorts International 76.38
TCO Taubman Centers Inc. 76.34
ALV Autoliv, Inc. 76.31
SPIL Siliconware Precision Industries Co. Ltd. 76.22
FAF First American Financial Corporation 76.14
HT Hersha Hospitality Trust 75.98
OHI Omega Healthcare Investors Inc. 75.84
REG Regency Centers Corporation 75.8
UAL United Continental Holdings, Inc. 75.75
LAVA Magma Design Automation Inc. 75.66
SNX SYNNEX Corp. 75.66
CCJ Cameco Corp. 75.65
PKI PerkinElmer Inc. 75.61
APH Amphenol Corporation 75.53
AMD Advanced Micro Devices, Inc. 75.36
HA Hawaiian Holdings Inc. 75.3
CX CEMEX, S.A.B. de C.V. 75.23
SMFG Sumitomo Mitsui Financial Group Inc. 75.22
CPHD Cepheid 75.16
DLX Deluxe Corp. 75.11
OI Owens-Illinois, Inc. 74.99
AAPL Apple Inc. 74.96
PMTC Parametric Technology Corporation 74.95
JLL Jones Lang Lasalle Inc. 74.88
FNF Fidelity National Financial, Inc. 74.78
VSH Vishay Intertechnology Inc. 74.74
NBIX Neurocrine Biosciences Inc. 74.72
WDC Western Digital Corp. 74.6
LBTYA Liberty Global Inc. 74.53
MFA MFA Financial, Inc. 74.5
EQIX Equinix, Inc. 74.49
DELL Dell Inc. 74.36
LSI LSI Corporation 74.35
BDN Brandywine Realty Trust 74.26
JNS Janus Capital Group, Inc. 74.19
CCI Crown Castle International Corp. 74.17
HNT Health Net, Inc. 74
OZM Och-Ziff Capital Management Group LLC 73.83
DD E. I. du Pont de Nemours and Company 73.81
LNG Cheniere Energy, Inc. 73.79
RYAAY Ryanair Holdings plc 73.79
UBNT Ubiquiti Networks, Inc. 73.72
WPRT Westport Innovations Inc. 73.66
CAR Avis Budget Group, Inc. 73.58
TKR Timken Co. 73.46
WRE Washington Real Estate Investment Trust 73.44
SYK Stryker Corp. 73.44
CVI CVR Energy, Inc. 73.37
WNR Western Refining Inc. 73.37
WM Waste Management, Inc. 73.37
DANG E-Commerce China Dangdang Inc. 73.35
MTW Manitowoc Co. Inc. 73.23
RIGL Rigel Pharmaceuticals, Inc. 73.21
LUK Leucadia National Corp. 73.2
PSS Collective Brands, Inc. 73.1
TSRA Tessera Technologies Inc. 73.05
AAP Advance Auto Parts Inc. 73.01
MYGN Myriad Genetics Inc. 72.89
DEI Douglas Emmett Inc 72.8
STWD Starwood Property Trust, Inc. 72.67
ROVI Rovi Corporation 72.66
SBAC SBA Communications Corp. 72.66
CZZ Cosan Ltd. 72.63
IEX IDEX Corporation 72.61
RPTP Raptor Pharmaceuticals Corp. 72.61
GR Goodrich Corp. 72.56
PKG Packaging Corp. of America 72.55
NCR NCR Corp. 72.53
NWL Newell Rubbermaid Inc. 72.53
ETP Energy Transfer Partners LP 72.45
FRT Federal Realty Investment Trust 72.44
DE Deere & Company 72.44
DAR Darling International Inc. 72.42
RIO Rio Tinto plc 72.38
SIRO Sirona Dental Systems Inc. 72.36
CHMT Chemtura Corporation 72.35
HS HealthSpring Inc. 72.35
KLIC Kulicke & Soffa Industries Inc. 72.33
SID Companhia Siderurgica Nacional 72.2
BAX Baxter International Inc. 72.19
SAP SAP AG 72.18
HUB-B Hubbell Inc. 72.17
IOC InterOil Corporation 72.16
URS URS Corporation 72.11
HUN Huntsman Corporation 72.08
HGSI Human Genome Sciences Inc. 72.06
EQY Equity One Inc. 72.02
WRI Weingarten Realty Investors 71.98
BGC General Cable Corp. 71.94
SLM SLM Corporation 71.94
SDRL SeaDrill Limited 71.9
YOKU Youku Inc. 71.87
SCS Steelcase Inc. 71.81
BDX Becton, Dickinson and Company 71.8
STLD Steel Dynamics Inc. 71.8
MSFT Microsoft Corporation 71.79
ANV Allied Nevada Gold Corp. 71.77
FL Foot Locker, Inc. 71.76
CXS Crexus Investment Corp. 71.73
LXP Lexington Realty Trust 71.69
IDTI Integrated Device Technology, Inc. 71.65
LHO LaSalle Hotel Properties 71.64
KNX Knight Transportation Inc. 71.59
MON Monsanto Co. 71.51
CIG Cia Energetica de Minas Gerais 71.46
MGA Magna International, Inc. 71.46
BEN Franklin Resources Inc. 71.38
MFN Minefinders Corp. Ltd. 71.32
PLXS Plexus Corp. 71.28
MEOH Methanex Corp. 71.25
TEX Terex Corp. 71.25
KEM KEMET Corp. 71.25
FCX Freeport-McMoRan Copper & Gold Inc. 71.22
BLL Ball Corporation 71.18
CEF Central Fund of Canada Limited 71.08
LIFE Life Technologies Corporation 71.04
SWHC Smith & Wesson Holding Corporation 71.03
WTW Weight Watchers International, Inc. 71.01
KMT Kennametal Inc. 71.01
IBN ICICI Bank Ltd. 71
CBL CBL & Associates Properties Inc. 70.98
ELNK EarthLink Inc. 70.97
PVTB Privatebancorp Inc. 70.96
CIE Cobalt International Energy, Inc. 70.82
OFC Corporate Office Properties Trust 70.81
FLEX Flextronics International Ltd. 70.73
HTZ Hertz Global Holdings, Inc. 70.68
SLW Silver Wheaton Corp. 70.68
WFSL Washington Federal Inc. 70.68
PCL Plum Creek Timber Co. Inc. 70.65
MAR Marriott International, Inc. 70.65
OPEN OpenTable, Inc. 70.59
SNA Snap-on Inc. 70.58
ACM AECOM Technology Corporation 70.57
OMX OfficeMax Incorporated 70.56
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/