SBSA Spanish Broadcasting System Inc. 89.78
PETS PetMed Express Inc. 86.13
INVN InvenSense, Inc. 85.54
GILD Gilead Sciences Inc. 84.41
APH Amphenol Corporation 82.78
ASIA AsiaInfo-Linkage,Inc. 82
CCJ Cameco Corp. 81.83
CWH CommonWealth REIT 81.76
RAM RAM Energy Resources, Inc. 81.71
INSM Insmed Incorporated 81.13
TTM Tata Motors Ltd. 80.88
INHX Inhibitex, Inc. 80.68
MKTG Responsys, Inc. 80.66
ALV Autoliv, Inc. 80.58
HT Hersha Hospitality Trust 80.24
SWKS Skyworks Solutions Inc. 80.12
MSFT Microsoft Corporation 79.92
CVI CVR Energy, Inc. 79.87
RRR RSC Holdings, Inc. 79.78
MFC Manulife Financial Corporation 79.65
OMEX Odyssey Marine Exploration Inc. 79.63
GRA W.R. Grace & Co. 79.43
DFS Discover Financial Services 79.3
DE Deere & Company 79.17
MGA Magna International, Inc. 79.12
MGM MGM Resorts International 79.02
PKI PerkinElmer Inc. 78.91
CRUS Cirrus Logic Inc. 78.91
CIE Cobalt International Energy, Inc. 78.68
IBN ICICI Bank Ltd. 78.62
RBS The Royal Bank of Scotland Group plc 78.59
SFSF SuccessFactors, Inc. 78.58
TD The Toronto-Dominion Bank 78.58
WFC Wells Fargo & Company 78.4
SPIL Siliconware Precision Industries Co. Ltd. 78.39
BPO Brookfield Properties Corporation 78.22
IRE The Governor and Company of The Bank of Ireland 78.21
CECO Career Education Corp. 78.2
SHO Sunstone Hotel Investors Inc. 78.04
KMP Kinder Morgan Energy Partners LP 77.97
TWC Time Warner Cable Inc. 77.96
UXG US Gold Corporation 77.87
HST Host Hotels & Resorts Inc. 77.73
REGN Regeneron Pharmaceuticals, Inc. 77.64
YPF YPF S.A. 77.59
VLTR Volterra Semiconductor Corporation 77.57
F Ford Motor Co. 77.54
DEI Douglas Emmett Inc 77.54
BAM Brookfield Asset Management Inc. 77.51
ARX Aeroflex Holding Corp. 77.43
SYY Sysco Corp. 77.38
MFG Mizuho Financial Group, Inc. 77.37
SIFY Sify Technologies Limited 77.21
VQ Venoco, Inc. 77.2
CAT Caterpillar Inc. 77.14
CPWM Cost Plus Inc. 77.13
ALL The Allstate Corporation 77.08
TC Thompson Creek Metals Company Inc. 77
WNR Western Refining Inc. 76.88
DDR DDR Corp. 76.88
AGU Agrium Inc. 76.8
MOLX Molex Inc. 76.8
PAYX Paychex, Inc. 76.75
OLN Olin Corp. 76.74
DLB Dolby Laboratories, Inc. 76.72
NXPI NXP Semiconductors NV 76.71
BMO Bank of Montreal 76.7
WOOF VCA Antech Inc. 76.61
HIW Highwoods Properties Inc. 76.55
ETP Energy Transfer Partners LP 76.54
AMKR Amkor Technology, Inc. 76.36
TKR Timken Co. 76.35
PRU Prudential Financial, Inc. 76.31
AGP AMERIGROUP Corporation 76.27
UEC Uranium Energy Corp. 76.22
DELL Dell Inc. 76.08
PCAR PACCAR Inc. 76.07
WAL Western Alliance Bancorporation 76.03
RYN Rayonier Inc. 76.02
MAR Marriott International, Inc. 75.98
DDD 3D Systems Corp. 75.96
KIM Kimco Realty Corporation 75.74
ADP Automatic Data Processing, Inc. 75.64
BYD Boyd Gaming Corp. 75.64
PSEC Prospect Capital Corporation 75.62
BSX Boston Scientific Corporation 75.55
GCI Gannett Co., Inc. 75.55
MFN Minefinders Corp. Ltd. 75.48
SEE Sealed Air Corporation 75.46
ILMN Illumina Inc. 75.45
CINF Cincinnati Financial Corp. 75.45
PBR Petroleo Brasileiro 75.43
TWI Titan International Inc. 75.41
WFSL Washington Federal Inc. 75.4
DOW The Dow Chemical Company 75.23
IOC InterOil Corporation 75.23
IBKR Interactive Brokers Group, Inc. 75.23
SID Companhia Siderurgica Nacional 75.2
CXS Crexus Investment Corp. 75.15
JDSU JDS Uniphase Corporation 75.12
FII Federated Investors, Inc. 75.09
LULU Lululemon Athletica Inc. 75.06
FISV Fiserv, Inc. 75.05
AMD Advanced Micro Devices, Inc. 75.02
VSH Vishay Intertechnology Inc. 74.97
LPL LG Display Co., Ltd. 74.91
LRY Liberty Property Trust 74.89
CMCSA Comcast Corporation 74.87
TLB The Talbots Inc. 74.82
SEIC SEI Investments Co. 74.82
JNS Janus Capital Group, Inc. 74.82
MCRL Micrel Inc. 74.76
CLI Mack-Cali Realty Corp. 74.71
TRW TRW Automotive Holdings Corp. 74.71
HFC HollyFrontier Corporation 74.6
SMFG Sumitomo Mitsui Financial Group Inc. 74.52
PVTB Privatebancorp Inc. 74.52
AMP Ameriprise Financial Inc. 74.5
PBR-A Petroleo Brasileiro 74.43
THO Thor Industries Inc. 74.42
ECL Ecolab Inc. 74.39
ITW Illinois Tool Works Inc. 74.37
EAT Brinker International Inc. 74.37
YUM Yum! Brands, Inc. 74.35
CVS CVS Caremark Corporation 74.3
FL Foot Locker, Inc. 74.21
CLGX CoreLogic, Inc. 74.16
QLGC QLogic Corp. 74.15
RY Royal Bank of Canada 74.09
LUK Leucadia National Corp. 74.08
OZM Och-Ziff Capital Management Group LLC 74.07
BBT BB&T Corporation 73.97
BDN Brandywine Realty Trust 73.91
ASBC Associated Banc-Corp 73.91
SUG Southern Union Co. 73.89
FNF Fidelity National Financial, Inc. 73.88
TER Teradyne Inc. 73.88
BSBR Banco Santander (Brasil) S.A. 73.86
CZZ Cosan Ltd. 73.85
MTW Manitowoc Co. Inc. 73.82
DCT DCT Industrial Trust Inc. 73.8
ALB Albemarle Corp. 73.8
PL Protective Life Corp. 73.79
ASX Advanced Semiconductor Engineering Inc. 73.77
MPC Marathon Petroleum Corporation 73.77
AGNC American Capital Agency Corp. 73.76
XLNX Xilinx Inc. 73.71
INTU Intuit Inc. 73.68
DVA DaVita, Inc. 73.68
MPEL Melco Crown Entertainment Ltd. 73.66
PCL Plum Creek Timber Co. Inc. 73.61
TXT Textron Inc. 73.61
ACAS American Capital, Ltd. 73.6
SBAC SBA Communications Corp. 73.59
ENDP Endo Pharmaceuticals Holdings Inc. 73.56
EMN Eastman Chemical Co. 73.55
GNW Genworth Financial Inc. 73.5
FHN First Horizon National Corporation 73.46
ARRS Arris Group Inc. 73.46
IPGP IPG Photonics Corporation 73.35
DAN Dana Holding Corporation 73.27
HBC HSBC Holdings plc 73.27
EQIX Equinix, Inc. 73.23
SCCO Southern Copper Corp. 73.21
RIO Rio Tinto plc 73.2
ZMH Zimmer Holdings, Inc. 73.17
CUZ Cousins Properties Inc. 73.15
FWLT Foster Wheeler AG 73.12
BCS Barclays PLC 73.1
FLEX Flextronics International Ltd. 73.07
FAF First American Financial Corporation 73
PLD Prologis, Inc. 73
HD The Home Depot, Inc. 72.97
DRH Diamondrock Hospitality Co. 72.97
BC Brunswick Corporation 72.97
INCY Incyte Corporation 72.94
SNPS Synopsys Inc. 72.92
CIG Cia Energetica de Minas Gerais 72.88
BORN China New Borun Corporation 72.87
NVLS Novellus Systems, Inc. 72.85
HTS Hatteras Financial Corp 72.84
EW Edwards Lifesciences Corp. 72.82
BAC Bank of America Corporation 72.8
EDR Education Realty Trust Inc. 72.76
TEX Terex Corp. 72.76
ESRX Express Scripts Inc. 72.75
CLMT Calumet Specialty Products Partners LP 72.75
EPD Enterprise Products Partners LP 72.71
CX CEMEX, S.A.B. de C.V. 72.71
AAP Advance Auto Parts Inc. 72.69
BWA BorgWarner Inc. 72.67
OCLR Oclaro, Inc. 72.62
SE Spectra Energy Corp. 72.61
ARW Arrow Electronics, Inc. 72.6
TEVA Teva Pharmaceutical Industries Limited 72.59
CBB Cincinnati Bell Inc. 72.55
PGR Progressive Corp. 72.47
VAL The Valspar Corporation 72.46
PDM Piedmont Office Realty Trust Inc. 72.44
BNS The Bank Of Nova Scotia 72.4
RKT Rock-Tenn Co. 72.38
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/