HS HealthSpring Inc. 84.94
ISTA ISTA Pharmaceuticals Inc. 84.66
SONO SonoSite Inc. 82.79
BCSI Blue Coat Systems Inc. 81.92
SFSF SuccessFactors, Inc. 80.93
RRR RSC Holdings, Inc. 80.73
WINN Winn-Dixie Stores Inc. 79.05
AATI Advanced Analogic Technologies, Inc. 78.63
PAA Plains All American Pipeline, L.P. 77.09
CRYP CryptoLogic Limited 76.6
MRT Morton's Restaurant Group, Inc. 76.52
WES Western Gas Partners LP 76.37
OKS ONEOK Partners, L.P. 76.31
INSP InfoSpace, Inc. 75.31
MTGE American Capital Mortgage Investment Crp 75.19
RNOW Rightnow Technologies Inc. 75.07
ZOLL ZOLL Medical Corp. 74.9
APEI American Public Education, Inc. 74.75
BABY Natus Medical Inc. 74.26
VPHM ViroPharma Inc. 74.02
LAVA Magma Design Automation Inc. 73.84
HEK Heckmann Corporation 73.79
KMR Kinder Morgan Management LLC 73.62
RDWR Radware Ltd. 73.51
ADES ADA-ES, Inc. 73.43
LDK LDK Solar Co., Ltd. 72.69
FRPT Force Protection Inc. 72.41
NTSP Netspend Holdings, Inc. 70.62
CAST ChinaCast Education Corporation 70.23
CBM Cambrex Corporation. 69.93
NBIX Neurocrine Biosciences Inc. 69.84
ELN Elan Corporation, plc 69.76
KMP Kinder Morgan Energy Partners LP 69.57
MBI MBIA Inc. 68.6
CYBX Cyberonics Inc. 68.3
BMY Bristol-Myers Squibb Company 68.28
SSNC SS&C Technologies Holdings, Inc. 68.18
VHC VirnetX Holding Corp 68.13
SWHC Smith & Wesson Holding Corporation 67.77
CDR Cedar Realty Trust, Inc. 67.7
GRMN Garmin Ltd. 67.58
PFE Pfizer Inc. 67.07
FLOW Flow International Corp. 66.94
MO Altria Group Inc. 66.84
BEBE Bebe Stores, Inc. 66.8
ACHN Achillion Pharmaceuticals, Inc. 66.74
MRK Merck & Co. Inc. 66.63
VRSN VeriSign, Inc. 66.51
SPPI Spectrum Pharmaceuticals, Inc. 66.41
WBMD WebMD Health Corp. 66.28
VMC Vulcan Materials Company 66.28
MNI The McClatchy Company 66.04
LLY Eli Lilly & Co. 65.79
GTIV Gentiva Health Services Inc. 65.56
SURG Synergetics USA, Inc. 65.55
ARNA Arena Pharmaceuticals, Inc. 65.25
DENN Denny's Corporation 65.23
OCN Ocwen Financial Corp. 65.09
WOLF Great Wolf Resorts, Inc. 65.07
EXAM ExamWorks Group, Inc. 64.99
ETE Energy Transfer Equity, L.P. 64.92
NYMT New York Mortgage Trust Inc. 64.92
AMGN Amgen Inc. 64.79
CSOD Cornerstone OnDemand, Inc. 64.49
TISI Team Inc. 64.4
HSY Hershey Co. 64.35
MYL Mylan, Inc. 64.27
HXM Homex Development Corp. 64.15
MCD McDonald's Corp. 64.12
VRUS Pharmasset, Inc. 64.06
MSO Martha Stewart Living Omnimedia Inc. 64.01
TRGP Targa Resources Corp. 63.98
ALK Alaska Air Group, Inc. 63.89
LNCE Snyder's-Lance, Inc. 63.84
GNRC Generac Holdings Inc. 63.74
BODY Body Central Corp. 63.74
SSW Seaspan Corp. 63.66
ABD ACCO Brands Corporation 63.65
EROC Eagle Rock Energy Partners, L.P. 63.43
CHRS Charming Shoppes Inc. 63.41
CMO Capstead Mortgage Corp. 63.4
TYPE Monotype Imaging Holdings Inc. 63.36
DLR Digital Realty Trust Inc. 63.29
DTG Dollar Thrifty Automotive Group Inc. 63.27
SIGI Selective Insurance Group Inc. 63.25
RAH Ralcorp Holdings Inc. 63.2
TTC Toro Co. 63.17
NDN 99 63.16
CYMI Cymer Inc. 63
RPTP Raptor Pharmaceuticals Corp. 62.96
PM Philip Morris International, Inc. 62.77
SLXP Salix Pharmaceuticals Ltd. 62.76
OCR Omnicare Inc. 62.56
ETP Energy Transfer Partners LP 62.55
APOL Apollo Group Inc. 62.55
LF LeapFrog Enterprises Inc. 62.52
COO The Cooper Companies Inc. 62.49
RLJ RLJ Lodging Trust 62.49
GLCH Gleacher & Company, Inc 62.49
CNC Centene Corp. 62.47
AGP AMERIGROUP Corporation 62.44
MDVN Medivation, Inc. 62.41
MDP Meredith Corp. 62.36
NVLS Novellus Systems, Inc. 62.36
SBH Sally Beauty Holdings Inc. 62.35
GEDU Global Education & Technology Group Limited 62.14
CXS Crexus Investment Corp. 62.13
ABV Companhia de Bebidas Das Americas (AMBEV) 62.11
INN Summit Hotel Properties, Inc. 62.1
JBLU JetBlue Airways Corporation 62.06
HII Huntington Ingalls Industries, Inc. 62
HD The Home Depot, Inc. 61.99
FUR Winthrop Realty Trust 61.98
OZRK Bank of the Ozarks, Inc. 61.97
SKH Skilled Healthcare Group, Inc. 61.97
CBRX Columbia Laboratories Inc. 61.87
EDMC Education Management Corporation 61.86
PACR Pacer International Inc. 61.85
DX Dynex Capital Inc. 61.76
VZ Verizon Communications Inc. 61.72
HTS Hatteras Financial Corp 61.53
FRC First Republic Bank 61.52
CPRT Copart, Inc. 61.48
PETM PetSmart, Inc. 61.47
DPS Dr Pepper Snapple Group, Inc. 61.37
PPS Post Properties Inc. 61.37
AKRX Akorn, Inc. 61.31
FMD First Marblehead Corp. 61.26
RGP Regency Energy Partners LP 61.24
V Visa, Inc. 61.14
MDSO Medidata Solutions, Inc. 61.11
TEVA Teva Pharmaceutical Industries Limited 61.1
NEE NextEra Energy, Inc. 61.06
URI United Rentals, Inc. 61.05
MSG The Madison Square Garden Company 61.03
SBRA Sabra Health Care REIT, Inc. 61.03
CYS CYS Investments Inc 60.87
CPL CPFL Energia S.A. 60.84
SXL Sunoco Logistics Partners L.P. 60.74
VR Validus Holdings, Ltd. 60.72
ARTC ArthroCare Corporation 60.69
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/