ADPI American Dental Partners, Inc. 88.09
INHX Inhibitex, Inc. 87.84
ADLR Adolor Corporation 83.85
GR Goodrich Corp. 81.3
BAMM Books-A-Million Inc. 81.18
POWR PowerSecure International, Inc. 80.66
MGIC Magic Software Enterprises Ltd. 80.35
HS HealthSpring Inc. 80.13
MDVN Medivation, Inc. 79.58
CADC China Advanced Construction Materials Group, Inc. 79.37
TAT TransAtlantic Petroleum Ltd. 79.03
WHX Whiting USA Trust I 78.38
RAIL FreightCar America Inc. 78.29
IDSY ID Systems Inc. 78.21
CLMT Calumet Specialty Products Partners LP 77.32
PKT Procera Networks, Inc. 77.09
BBND BigBand Networks, Inc. 76.62
AAP Advance Auto Parts Inc. 76.5
COCO Corinthian Colleges Inc. 75.82
SMTX SMTC Corp. 75.74
ICLK interCLICK, Inc. 75.62
SWI SolarWinds, Inc. 75.57
HCA HCA Holdings, Inc. 75.52
BGS B&G Foods Inc. 75.44
HEK Heckmann Corporation 75.36
CRBC Citizens Republic Bancorp, Inc 74.87
ABMD Abiomed Inc. 74.84
SEMG SemGroup Corporation 74.73
AGP AMERIGROUP Corporation 74.42
DRWI DragonWave Inc. 74.18
TIN Temple-Inland Inc. 74.18
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 74.09
FRPT Force Protection Inc. 74.07
VITC Vitacost.com, Inc. 73.64
HGG hhgregg, Inc. 73.47
ELOS Syneron Medical Ltd. 73.37
STX Seagate Technology PLC 73.21
BBW Build-A-Bear Workshop Inc. 73.06
LF LeapFrog Enterprises Inc. 72.43
TRAK DealerTrack Holdings, Inc. 72.38
FICO Fair Isaac Corp. 72.18
MANH Manhattan Associates, Inc. 72.14
LPS Lender Processing Services, Inc. 71.9
TKLC Tekelec 71.84
MIM MI Developments Inc. 71.81
ALJ Alon USA Energy, Inc. 71.76
FUN Cedar Fair, L.P. 71.57
KITD KIT digital, Inc. 71.43
COG Cabot Oil & Gas Corporation 71.27
MELI Mercadolibre, Inc. 71.13
RNOW Rightnow Technologies Inc. 70.95
BEXP Brigham Exploration Co. 70.61
PETD Petroleum Development Corporation 70.54
OWW Orbitz Worldwide, Inc. 70.42
HUM Humana Inc. 70.41
NSR NeuStar, Inc. 70.16
PRE PartnerRe Ltd. 70.03
XRIT X-Rite, Incorporated 69.89
SPPI Spectrum Pharmaceuticals, Inc. 69.86
GHDX Genomic Health Inc. 69.81
PMC PharMerica Corporation 69.7
MNTX Manitex International, Inc. 69.65
EL Estee Lauder Companies Inc. 69.56
FTNT Fortinet Inc. 69.51
LGF Lions Gate Entertainment Corp. 69.45
PZZI Pizza Inn Holdings, Inc. 69.3
LEAP Leap Wireless International Inc. 69.21
GBX Greenbrier Companies 69.18
NWL Newell Rubbermaid Inc. 69.1
ANDE The Andersons, Inc. 69.09
FTK Flotek Industries Inc. 69.08
GNRC Generac Holdings Inc. 69.01
ENS EnerSys 68.79
NP Neenah Paper, Inc. 68.51
YONG Yongye International, Inc. 68.47
PRKR Parkervision Inc. 68.44
RJET Republic Airways Holdings Inc. 68.38
LIWA Lihua International, Inc. 68.34
ORCC Online Resources Corp. 68.33
WCG WellCare Health Plans, Inc. 68.31
EIG Employers Holdings, Inc. 68.21
RCII Rent-A-Center Inc. 67.91
BIG Big Lots Inc. 67.86
URI United Rentals, Inc. 67.69
NSPH Nanosphere, Inc. 67.66
FAST Fastenal Company 67.65
SMP Standard Motor Products Inc. 67.63
CVLT CommVault Systems, Inc. 67.59
WTS Watts Water Technologies, Inc. 67.58
SBH Sally Beauty Holdings Inc. 67.57
SUSS Susser Holdings Corporation 67.56
XRTX Xyratex Ltd. 67.52
UAM Universal American Corp 67.49
AREX Approach Resources, Inc. 67.47
PNRA Panera Bread Co. 67.42
TASR TASER International Inc. 67.39
DGX Quest Diagnostics Inc. 67.37
PPP Primero Mining Corp. 67.28
SONO SonoSite Inc. 67.19
CVGW Calavo Growers Inc. 67.09
MHO M/I Homes, Inc. 67.06
CDNS Cadence Design Systems Inc. 67.02
LEI Lucas Energy, Inc. 66.97
CONN Conns Inc. 66.85
CLR Continental Resources Inc. 66.74
QCOR Questcor Pharmaceuticals, Inc. 66.66
MMI Motorola Mobility Holdings, Inc. 66.6
DDS Dillard's Inc. 66.58
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/