KBWP PowerShares KBW Prop & Casuality Insur 89.56
PMIC Penn Millers Holding Corporation 87.01
ORS Orsus Xelent Technologies Inc. 86.22
ADLR Adolor Corp. 86.09
HGIC Harleysville Group Inc. 85.96
NETL NetLogic Microsystems Inc. 85.42
GYRO Gyrodyne Co. of America Inc. 84.79
AMAC American Medical Alert Corp. 84.24
SWTX Southwall Technologies Inc. 83.8
GLBL Global Industries Ltd. 83.74
EP El Paso Corp. 83.72
SEMG SemGroup Corporation 83.49
TIN Temple-Inland Inc. 83.14
PLX Protalix BioTherapeutics, Inc. 82.62
SMTX SMTC Corp. 82.58
HCII Homeowners Choice, Inc. 82.37
UIS Unisys Corporation 82.19
HS HealthSpring Inc. 81.76
BNJ BlackRock New Jersey Municipal Income Trust 81.32
ARCI Appliance Recycling Centers of America Inc. 80.83
CALP Caliper Life Sciences, Inc. 80.6
BONE Bacterin International Holdings, Inc. 80.47
CNTR Russell Contrarian ETF 80.34
MIW Eaton Vance Michigan Municipal Bond Fund 80.11
NAII Natural Alternatives International Inc. 80.06
BBND BigBand Networks, Inc. 78.53
STX Seagate Technology PLC 78.06
WTW Weight Watchers International, Inc. 77.67
EGAN eGain Communications Corp. 77.28
XRTX Xyratex Ltd. 77.27
TRMS Trimeris Inc. 77.15
GR Goodrich Corp. 77.02
GNVC GenVec, Inc. 76.93
MNRK Monarch Financial Holdings, Inc. 76.88
FMN Federated Premier Municipal Income Fund 76.81
MBWM Mercantile Bank Corp. 76.63
EIG Employers Holdings, Inc. 76.49
IEP Icahn Enterprises, L.P. 76.38
ATLS Atlas Energy, Inc. 76.35
DROOY DRDGOLD Ltd. 76.1
KMI Kinder Morgan, Inc. 75.83
KMP Kinder Morgan Energy Partners LP 75.76
RNOW Rightnow Technologies Inc. 75.68
VITC Vitacost.com, Inc. 75.46
TKLC Tekelec 75.33
DGX Quest Diagnostics Inc. 75.29
MLPW UBS E-TRACS MLP Wells Fargo ETN 75.22
EMITF Elbit Imaging Ltd. 75.14
FDO Family Dollar Stores Inc. 74.95
INSW InsWeb Corp. 74.84
CADC China Advanced Construction Materials Group, Inc. 74.8
TCLP TC Pipelines LP 74.66
BEXP Brigham Exploration Co. 74.5
FIO Fusion-io, Inc. Common Stock 74.37
SWM Schweitzer-Mauduit International Inc. 74.34
NSR NeuStar, Inc. 74.23
LQD iShares iBoxx $ Invest Grade Corp Bond 74.22
BCOM B Communications Ltd 74.15
IGU ProShares Ultra Investment Grade Corp 74.12
SLTM Solta Medical, Inc. 74.11
EDN Edenor SA 73.98
MSB Mesabi Trust 73.97
IGLD Internet Gold Golden Lines Ltd. 73.93
PTD UBS E-TRACS Short Platinum ER ETN 73.73
FUEL SMF Energy Corporation 73.41
MITI Micromet, Inc. 73.39
CRFN Crescent Financial Corp. 73.25
MSBF MSB Financial Corp. 73.16
CERS Cerus Corporation 73.11
NTCT NetScout Systems Inc. 73.05
SYNA Synaptics Inc. 72.95
ETH Ethan Allen Interiors Inc. 72.8
DG Dollar General Corporation 72.71
NCTY The9 Limited 72.7
MRTI Maxus Realty Trust Inc. 72.65
KME SPDR KBW Mortgage Finance 72.6
NUAN Nuance Communications, Inc. 72.49
EEQ Enbridge Energy Management LLC 72.36
ROLA iPath Long Extended Russell 1000 TR ETN 72.35
SPA Sparton Corp. 72.3
IIN Intricon Corp. 72.28
FMO Fiduciary/Claymore MLP Opportunity Fund 72.19
BNCN BNC Bancorp 72.12
ATVI Activision Blizzard, Inc. 72.07
HYS PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF 72.06
NEP China North East Petroleum Holdings Limited 72.04
CFT iShares Barclays Credit Bond 72.03
MCBI Metrocorp Bancshares Inc. 72.02
BP BP plc 71.97
MAYS JW Mays Inc. 71.91
KONG Kongzhong Corp. 71.86
SPEX Spherix Inc. 71.85
KOS Kosmos Energy Ltd. Common Share 71.64
HRBN Harbin Electric, Inc. 71.61
SCSS Select Comfort Corporation 71.61
THQI THQ Inc. 71.59
SHLD Sears Holdings Corporation 71.52
LWC SPDR Barclays Capital Long CorpTerm Bd 71.51
VRA Vera Bradley Designs, Inc. 71.49
HALO Halozyme Therapeutics, Inc. 71.45
TAYC Taylor Capital Group Inc. 71.41
GFED Guaranty Federal Bancshares Inc. 71.3
HSFT hiSoft Technology International Ltd. 71.28
IQI Invesco Quality Municipal Income Trust 71.27
INOD Innodata Isogen Inc. 71.26
OCZ Ocz Technology Group Inc. 71.25
VCIT Vanguard Interm-Tm Corp Bd Idx ETF 71.12
DSGX Descartes Systems Group Inc. 71.08
MAS Masco Corporation 71.01
MASC Material Sciences Corp. 71.01
EPD Enterprise Products Partners LP 71.01
TZD iShares S&P Target Date 2010 70.98
CPHC Canterbury Park Holding Corp. 70.91
LIZ Liz Claiborne Inc. 70.82
VTJ Invesco Van Kampen Trust for Investment Grade New Jersey Municipals 70.82
MGAM Multimedia Games Inc. 70.8
LGCY Legacy Reserves Lp 70.65
VSR Versar Inc. 70.64
SILC Silicom Ltd. 70.64
INTC Intel Corporation 70.64
MMP Magellan Midstream Partners LP 70.62
RDS-B Royal Dutch Shell plc 70.56
CNLA Community National Bank of the Lakeway Area 70.56
GPI Group 1 Automotive Inc. 70.53
VSEA Varian Semiconductor Equipment Associates Inc. 70.51
WXSP Wilshire 4500 Completion ETF 70.47
TPLM Triangle Petroleum Corporation 70.36
UJB ProShares Ultra High Yield 70.35
RNY BlackRock New York Investment Quality Municipal Trust 70.32
CORP PIMCO Investment Grade Corp Bd Index ETF 70.21
ENX Eaton Vance New York Municipal Bond Fund 70.21
BKLN PowerShares Senior Loan Port 70.2
NXST Nexstar Broadcasting Group Inc. 70.16
PERF Perfumania Holdings, Inc. 70.1
MDF Metropolitan Health Networks Inc. 70.08
NDN 99 69.94
RP RealPage, Inc. 69.81
HEP Holly Energy Partners L.P 69.78
JCP J. C. Penney Company, Inc. 69.76
SOMH Somerset Hills Bancorp 69.74
WBMD WebMD Health Corp. 69.7
GRPC Russell Growth at a Reasonable Price ETF 69.65
MMYT MakeMyTrip Limited 69.64
SURG Synergetics USA, Inc. 69.55
CECE CECO Environmental Corp. 69.54
ADVS Advent Software, Inc. 69.51
WMT Wal-Mart Stores Inc. 69.46
LCAV LCA-Vision Inc. 69.4
RNJ BlackRock New Jersey Investment Quality Municipal Trust 69.38
XXIA Ixia 69.32
NRB Nuveen North Carolina Dividend Advantage Municipal Fund 69.31
ROST Ross Stores Inc. 69.26
WIA Western Asset/Claymore Inflation-Linked Securities & Income Fund 69.22
PNG PAA Natural Gas Storage, L.P. 69.21
EDAC Edac Technologies Corp. 69.21
OLEM iPath Pure Beta Crude Oil ETN 69.2
F Ford Motor Co. 69.19
FNDT Fundtech Ltd. 69.18
RCII Rent-A-Center Inc. 69.13
KLAC KLA-Tencor Corporation 69.13
GBX Greenbrier Companies 69.12
CONG Russell Consistent Growth ETF 69.1
NUS Nu Skin Enterprises Inc. 69.02
ANTH Anthera Pharmaceuticals, Inc. 68.98
BKN BlackRock Investment Quality Municipal Trust Inc. 68.95
RPX Columbia Growth Equity Strategy Fund 68.93
CPLA Capella Education Co. 68.9
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/