AMCF Andatee China Marine Fuel Services Corporation 84.9
GLBL Global Industries Ltd. 83.83
AMAC American Medical Alert Corp. 82.86
MMI Motorola Mobility Holdings, Inc. 81.81
XRTX Xyratex Ltd. 80.3
NETL NetLogic Microsystems Inc. 78.27
SWTX Southwall Technologies Inc. 77.66
GR Goodrich Corp. 77.62
BMY Bristol-Myers Squibb Company 76.42
SMBL Smart Balance, Inc 74.85
RLRN Renaissance Learning Inc. 74.79
CALP Caliper Life Sciences, Inc. 73.65
CMTL Comtech Telecommunications Corp. 73.29
RAI Reynolds American Inc. 72.71
MDCO Medicines Co. 72.67
MMYT MakeMyTrip Limited 72.61
ATVI Activision Blizzard, Inc. 72.43
LO Lorillard, Inc. 71.86
SGEN Seattle Genetics Inc. 71.14
CPB Campbell Soup Co. 71.14
BRCD Brocade Communications Systems, Inc. 70.46
BKE Buckle Inc. 70.23
WMT Wal-Mart Stores Inc. 69.91
RNOW Rightnow Technologies Inc. 69.74
IBM International Business Machines Corp. 68.88
KLAC KLA-Tencor Corporation 68.66
SYNA Synaptics Inc. 68.54
ROST Ross Stores Inc. 68.52
NSR NeuStar, Inc. 68
MO Altria Group Inc. 68
STZ Constellation Brands Inc. 67.97
TXN Texas Instruments Inc. 67.75
DUK Duke Energy Corporation 67.73
SCSC ScanSource, Inc. 67.59
KSS Kohl's Corp. 67.54
MELA MELA Sciences, Inc. 67.2
EMAN eMagin Corp. 67.12
VRUS Pharmasset, Inc. 67.09
TW Towers Watson & Co. 66.97
DLTR Dollar Tree, Inc. 66.95
E Eni SpA 66.85
RMBS Rambus Inc. 66.84
KMB Kimberly-Clark Corporation 66.75
BMRN BioMarin Pharmaceutical Inc. 66.75
PNM PNM Resources, Inc. 66.72
OSUR OraSure Technologies Inc. 66.53
JBL Jabil Circuit Inc. 66.4
DSW DSW Inc. 66.38
JCP J. C. Penney Company, Inc. 66.24
ORA Ormat Technologies Inc. 66.17
AFFY Affymax, Inc. 66.11
CEPH Cephalon Inc. 66
DGII Digi International Inc. 66
ZUMZ Zumiez, Inc. 65.94
CHH Choice Hotels International Inc. 65.91
TSPT Transcept Pharmaceuticals, Inc. 65.89
CELL Brightpoint Inc. 65.86
QCOR Questcor Pharmaceuticals, Inc. 65.77
ECPG Encore Capital Group, Inc. 65.75
LRN K12, Inc. 65.7
PPDI Pharmaceutical Product Development Inc. 65.68
THO Thor Industries Inc. 65.58
PGN Progress Energy Inc. 65.56
NUAN Nuance Communications, Inc. 65.52
COL Rockwell Collins Inc. 65.44
EXPR Express Inc. 65.38
APAC APAC Customer Services Inc. 65.37
LRCX Lam Research Corporation 65.34
CAG ConAgra Foods, Inc. 65.32
JWN Nordstrom Inc. 65.28
NXTM Nxstage Medical, Inc. 65.24
GTS Triple-S Management Corporation 65.2
KFRC Kforce Inc. 65.18
SEM Select Medical Holdings Corporation 65.16
FLEX Flextronics International Ltd. 65.06
GPS Gap Inc. 65.05
MSM MSC Industrial Direct Co. Inc. 64.96
ALXN Alexion Pharmaceuticals, Inc. 64.87
PSS Collective Brands, Inc. 64.86
MON Monsanto Co. 64.85
SMED Sharps Compliance Corp. 64.79
MRVL Marvell Technology Group Ltd. 64.76
EM Emdeon Inc. 64.74
VFC V.F. Corporation 64.74
OPNT OPNET Technologies Inc. 64.72
VPRT Vistaprint N.V. 64.69
CELG Celgene Corporation 64.6
PLCE The Children's Place Retail Stores, Inc. 64.6
GSK GlaxoSmithKline plc 64.59
DG Dollar General Corporation 64.54
GIS General Mills, Inc. 64.39
VZ Verizon Communications Inc. 64.37
TSLA Tesla Motors, Inc. 64.36
ACMR AC Moore Arts & Crafts Inc. 64.36
SIG Signet Jewelers Limited 64.33
AZO AutoZone Inc. 64.3
ERTS Electronic Arts Inc. 64.28
RCII Rent-A-Center Inc. 64.18
CRI Carter's, Inc. 64.15
SLTM Solta Medical, Inc. 64.12
TOT Total SA 64.11
MAT Mattel Inc. 64.1
SONE S1 Corporation 64.09
TWC Time Warner Cable Inc. 64.02
ASGN On Assignment Inc. 64.01
NDN 99 63.98
YHOO Yahoo! Inc. 63.93
QDEL Quidel Corp. 63.92
LLY Eli Lilly & Co. 63.85
CRH CRH plc 63.8
OKE ONEOK Inc. 63.75
GNRC Generac Holdings Inc. 63.74
URI United Rentals, Inc. 63.73
LKQX LKQ Corp. 63.73
ANTH Anthera Pharmaceuticals, Inc. 63.72
SHW The Sherwin-Williams Company 63.7
MFW M&F Worldwide Corp. 63.7
CIIC China Infrastructure Investment Corp. 63.7
IM Ingram Micro Inc. 63.68
INTU Intuit Inc. 63.62
TIN Temple-Inland Inc. 63.54
DEST Destination Maternity Corporation 63.54
DF Dean Foods Co. 63.53
WTW Weight Watchers International, Inc. 63.51
FRM Furmanite Corporation 63.43
AZN AstraZeneca PLC 63.41
SCOR comScore, Inc. 63.39
NUV Nuveen Municipal Value Fund, Inc. 63.32
PG Procter & Gamble Co. 63.31
CSCO Cisco Systems, Inc. 63.23
INTC Intel Corporation 63.2
SNDK SanDisk Corp. 63.19
EIX Edison International 63.18
RLI RLI Corp. 63.13
STEC STEC, Inc. 63.11
PSMT PriceSmart Inc. 63.11
LTD Limited Brands, Inc. 63.09
FXCM FXCM Inc 63.05
ANDS Anadys Pharmaceuticals Inc. 63.05
CFSG China Fire & Security Group, Inc. 63.04
CHRW CH Robinson Worldwide Inc. 63.04
POOL Pool Corp 63.03
SBGI Sinclair Broadcast Group Inc. 63
TTWO Take-Two Interactive Software Inc. 63
STR Questar Corporation 62.99
MGLN Magellan Health Services Inc. 62.99
MDF Metropolitan Health Networks Inc. 62.98
STO Statoil ASA 62.94
DMAN DemandTec, Inc. 62.88
STMP Stamps.com Inc. 62.88
PTNR Partner Communications Company Ltd. 62.85
T AT&T, Inc. 62.85
INCY Incyte Corporation 62.81
DNP DNP Select Income Fund Inc. 62.8
SAFM Sanderson Farms, Inc. 62.78
CVGI Commercial Vehicle Group Inc. 62.77
ACN Accenture plc 62.76
FFIV F5 Networks, Inc. 62.74
NVE NV Energy, Inc. 62.72
SVM Silvercorp Metals Inc. 62.72
OREX Orexigen Therapeutics, Inc. 62.59
PFE Pfizer Inc. 62.57
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/