NETL NetLogic Microsystems Inc. 78.35
GR Goodrich Corp. 77.92
GLBL Global Industries Ltd. 77.41
FNDT Fundtech Ltd. 76.53
SMBL Smart Balance, Inc 73.45
CALP Caliper Life Sciences, Inc. 72.29
WMGI Wright Medical Group Inc. 70.53
KMB Kimberly-Clark Corporation 68.2
VRUS Pharmasset, Inc. 68.03
OPTR Optimer Pharmaceuticals, Inc. 67.9
RHT Red Hat, Inc. 67.71
PGN Progress Energy Inc. 67.1
VRA Vera Bradley Designs, Inc. 66.96
SAFM Sanderson Farms, Inc. 66.92
ALXN Alexion Pharmaceuticals, Inc. 66.53
NSM National Semiconductor Corporation 66.51
RMBS Rambus Inc. 66.15
DUK Duke Energy Corporation 66.12
CBST Cubist Pharmaceuticals Inc. 65.86
PNM PNM Resources, Inc. 65.6
CERN Cerner Corporation 65.25
FCN FTI Consulting, Inc. 65.22
BBBB Blackboard Inc. 65.08
NUAN Nuance Communications, Inc. 65.07
INTC Intel Corporation 64.97
NXTM Nxstage Medical, Inc. 64.9
VFC V.F. Corporation 64.52
TDC Teradata Corporation 64.42
WPI Watson Pharmaceuticals Inc. 64.11
CVLT CommVault Systems, Inc. 64.06
UUP PowerShares DB US Dollar Index Bullish 63.99
AEO American Eagle Outfitters, Inc. 63.95
AMKR Amkor Technology, Inc. 63.93
VXX iPath S&P 500 VIX Short-Term Futures ETN 63.86
VIXY ProShares VIX Short-Term Futures ETF 63.76
GIS General Mills, Inc. 63.66
SIMG Silicon Image, Inc. 63.54
BMY Bristol-Myers Squibb Company 63.43
MRGE Merge Healthcare Incorporated. 63.22
TIN Temple-Inland Inc. 62.9
EUO ProShares UltraShort Euro 62.65
BIG Big Lots Inc. 62.65
SGEN Seattle Genetics Inc. 62.55
CPHD Cepheid 62.49
D Dominion Resources, Inc. 62.49
CHD Church & Dwight Co. Inc. 62.44
BJRI BJ's Restaurants, Inc. 62.43
STEC STEC, Inc. 62.19
COST Costco Wholesale Corporation 62.14
SIMO Silicon Motion Technology Corp. 62.1
ELGX Endologix Inc. 61.98
TVIX VelocityShares Daily 2x VIX ST ETN 61.97
CELG Celgene Corporation 61.92
HSNI HSN, Inc. 61.68
CBOE CBOE Holdings, Inc. 61.48
AZO AutoZone Inc. 61.46
MRVL Marvell Technology Group Ltd. 61.42
SPRD Spreadtrum Communications Inc. 61.28
KLAC KLA-Tencor Corporation 61.22
LTD Limited Brands, Inc. 61.2
AWK American Water Works Company, Inc. 61.08
SNDK SanDisk Corp. 60.94
INFN Infinera Corporation 60.94
MDRX Allscripts Healthcare Solutions, Inc. 60.93
HSY Hershey Co. 60.84
THRX Theravance Inc. 60.83
DNKN Dunkin' Brands Group 60.82
PCG PG & E Corp. 60.82
XTXI Crosstex Energy Inc. 60.67
THI Tim Hortons Inc. 60.61
EXPR Express Inc. 60.5
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 60.41
DG Dollar General Corporation 60.38
ROST Ross Stores Inc. 60.32
WR Westar Energy, Inc. 60.31
DISH Dish Network Corp. 60.28
DRIV Digital River Inc. 60.2
DKS Dick's Sporting Goods Inc. 59.99
PCYC Pharmacyclics Inc. 59.91
RL Polo Ralph Lauren Corp. 59.89
DGZ PowerShares DB Gold Short ETN 59.89
AGN Allergan Inc. 59.86
GWW W.W. Grainger, Inc. 59.83
FINL Finish Line Inc. 59.81
VZ Verizon Communications Inc. 59.8
SO Southern Company 59.73
TJX The TJX Companies, Inc. 59.72
WPRT Westport Innovations Inc. 59.67
CHSI Catalyst Health Solutions, Inc. 59.64
PLCE The Children's Place Retail Stores, Inc. 59.58
PRGO Perrigo Co. 59.57
GLL ProShares UltraShort Gold 59.55
CPB Campbell Soup Co. 59.5
SJM The J. M. Smucker Company 59.46
DISCA Discovery Communications, Inc. 59.4
EW Edwards Lifesciences Corp. 59.38
TLT iShares Barclays 20+ Year Treas Bond 59.35
IBM International Business Machines Corp. 59.32
DLTR Dollar Tree, Inc. 59.27
BJ BJ's Wholesale Club Inc. 59.23
CEPH Cephalon Inc. 59.17
ASML ASML Holding NV 59.16
WFM Whole Foods Market, Inc. 59.15
DZZ PowerShares DB Gold Double Short ETN 59.11
RFMD RF Micro Devices Inc. 59.07
CRUS Cirrus Logic Inc. 59.02
HANS Hansen Natural Corporation 58.86
GXP Great Plains Energy Incorporated 58.83
ARUN Aruba Networks, Inc. 58.75
FL Foot Locker, Inc. 58.73
ORCL Oracle Corp. 58.71
ETR Entergy Corporation 58.63
KMI Kinder Morgan, Inc. 58.63
IMGN Immunogen Inc. 58.6
ELN Elan Corp. plc 58.6
SCG SCANA Corp. 58.5
PSS Collective Brands, Inc. 58.5
PANL Universal Display Corp. 58.49
HUM Humana Inc. 58.43
DPZ Domino's Pizza, Inc. 58.4
ICE IntercontinentalExchange, Inc. 58.39
PWR Quanta Services, Inc. 58.33
ATVI Activision Blizzard, Inc. 58.27
PPL PPL Corporation 58.21
MRH Montpelier Re Holdings Ltd. 58.21
VCLK ValueClick, Inc. 58.18
CAH Cardinal Health, Inc. 58.18
JAZZ Jazz Pharmaceuticals, Inc. 58.12
PDCO Patterson Companies Inc. 58.03
DECK Deckers Outdoor Corp. 58.01
LPNT Lifepoint Hospitals Inc. 57.8
FII Federated Investors, Inc. 57.79
NDAQ Nasdaq OMX Group Inc. 57.74
NNN National Retail Properties, Inc. 57.71
SMN ProShares UltraShort Basic Materials 57.61
AIZ Assurant Inc. 57.59
MJN Mead Johnson Nutrition Company 57.55
REXX Rex Energy Corporation 57.48
MAKO MAKO Surgical Corp. 57.45
GCO Genesco Inc. 57.43
FXP ProShares UltraShort FTSE China 25 57.41
TXN Texas Instruments Inc. 57.4
FDO Family Dollar Stores Inc. 57.37
KCG Knight Capital Group Inc. 57.35
CXW Corrections Corporation of America 57.33
ARG Airgas Inc. 57.29
MXIM Maxim Integrated Products Inc. 57.21
AEE Ameren Corporation 57.2
CBE Cooper Industries plc 57.1
AMGN Amgen Inc. 57.08
CTSH Cognizant Technology Solutions Corp. 57.02
TKC Turkcell Iletisim Hizmetleri AS 57.01
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/