CV Central Vermont Public Service Corp. 90.37
VLCM Volcom Inc. 89.62
VTAL Vital Images Inc. 88.7
GRZ Gold Reserve Inc. 87.69
TLVT Telvent Git S.A. 87.37
ONTY Oncothyreon Inc 85.39
JVA Coffee Holding Co.Inc. 83.72
RITT RiT Technologies Ltd. 83.18
ELMG EMS Technologies Inc. 82.9
VITA Orthovita Inc. 82.62
AATI Advanced Analogic Technologies, Inc. 81.16
MDMD MediaMind Technologies Inc. 80.18
PCYC Pharmacyclics Inc. 79.52
HYD Market Vectors High-Yield Muni ETF 78.58
CMO Capstead Mortgage Corp. 77.96
PRM PRIMEDIA Inc. 77.88
ICO International Coal Group, Inc. 77.36
KNDL Kendle International Inc. 76.83
CASY Casey's General Stores Inc. 76.77
NSTC Ness Technologies Inc. 76.09
CHT Chunghwa Telecom Co. Ltd. 75.36
CONN Conns Inc. 75.27
RPTP Raptor Pharmaceuticals Corp. 74.92
CPKI California Pizza Kitchen Inc. 74.74
SQQQ ProShares UltraPro Short QQQ 74.6
BKS Barnes & Noble, Inc. 74.11
SUG Southern Union Co. 73.72
ONE Higher One Inc. 73.67
LOOP LoopNet, Inc. 73.56
AMMD American Medical Systems Holdings Inc. 73.2
VSEA Varian Semiconductor Equipment Associates Inc. 72.63
SAAS inContact, Inc. 72.41
ICLK interCLICK, Inc. 72.03
FRX Forest Laboratories Inc. 71.8
ELS Equity LifeStyle Properties, Inc. 71.51
TBL Timberland Co. 71.14
CBOU Caribou Coffee Company, Inc. 70.77
ENSG The Ensign Group, Inc. 70.73
PEET Peet's Coffee & Tea Inc. 70.64
DGX Quest Diagnostics Inc. 70.45
SOXS Direxion Daily Semicondct Bear 3X Shares 70.44
GRB Gerber Scientific Inc. 70.32
CEPH Cephalon Inc. 70.2
SSD Simpson Manufacturing Co., Inc. 70.16
XPO Express-1 Expedited Solutions Inc 69.79
ARL American Realty Investors Inc. 69.79
DPL DPL Inc. 69.75
RUTH Ruth's Hospitality Group Inc. 69.73
WPCS WPCS International Incorporated 69.71
KKD Krispy Kreme Doughnuts, Inc. 69.3
ZAGG ZAGG Incorporated 69.09
CALP Caliper Life Sciences, Inc. 68.97
ORLY O'Reilly Automotive Inc. 68.95
NPO EnPro Industries, Inc. 68.89
BEC Beckman Coulter Inc. 68.6
VVTV ValueVision Media Inc. 68.55
CYS Cypress Sharpridge Investments, Inc. 68.21
BCRX BioCryst Pharmaceuticals, Inc. 68.17
TYP Direxion Daily Technology Bear 3X Shares 68.08
MCD McDonald's Corp. 68.02
MFW M&F Worldwide Corp. 68.02
PNM PNM Resources, Inc. 68
ACG AllianceBernstein Income Fund, Inc. 67.82
ENI Enersis S.A. 67.65
QID ProShares UltraShort QQQ 67.62
PSQ ProShares Short QQQ 67.58
SVVS SAVVIS, Inc. 67.54
AGYS Agilysys Inc. 67.32
VRGY Verigy, Ltd. 67.26
VSI Vitamin Shoppe, Inc. 67.16
DTO PowerShares DB Crude Oil Dble Short ETN 67.15
IEI iShares Barclays 3-7 Year Treasury Bond 67.13
OZRK Bank of the Ozarks, Inc. 67.09
PFL PIMCO Income Strategy Fund 66.92
SHY iShares Barclays 1-3 Year Treasury Bond 66.85
BSV Vanguard Short-Term Bond ETF 66.78
CATO Cato Corp. 66.65
CKXE CKX Inc. 66.64
OVRL Overland Storage Inc. 66.05
BMA Banco Macro S.A. 65.98
GRM Graham Packaging Company, Inc. 65.91
CPA Copa Holdings SA 65.73
GR Goodrich Corp. 65.33
MIC Macquarie Infrastructure Company LLC 65.24
VCSH Vanguard Short-Term Corp Bd Idx ETF 65.24
SCO ProShares UltraShort DJ-UBS Crude Oil 65.21
IPAR Inter Parfums Inc. 65.2
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/