ADAT Authentidate Holding Corp. 37.00%
CDII China Direct Industries, Inc. 34.33%
CNIT China Information Technology, Inc. 17.78%
MYRX Myrexis, Inc. 14.12%
FMD First Marblehead Corp. 7.62%
KIPS Kips Bay Medical, Inc. 6.30%
STXS Stereotaxis Inc. 4.32%
CXM Cardium Therapeutics Inc. 3.33%
PIP PharmAthene, Inc. 3.27%
HUSA Houston American Energy Corp. 2.95%
GSX Gasco Energy Inc. 2.50%
DVOX Dynavox Inc. 2.00%
FBN Furniture Brands International Inc. 0.00%
GSAT Globalstar Inc. 0.00%
HTM US Geothermal Inc. 0.00%
NBS Neostem, Inc. 0.00%
PCO Pendrell Corporation 0.00%
PPHM Peregrine Pharmaceuticals Inc. 0.00%
TLR Timberline Resources Corp. 0.00%
DEJ Dejour Energy Inc. -0.11%
CVM CEL-SCI Corp. -0.74%
ASTM Aastrom Biosciences, Inc. -1.39%
COCO Corinthian Colleges Inc. -1.54%
WAVX Wave Systems Corp. -1.61%
CYTK Cytokinetics, Incorporated -1.63%
RNN Rexahn Pharmaceuticals, Inc. -1.67%
CHTP Chelsea Therapeutics International Ltd. -1.69%
BGMD BG Medicine, Inc. -1.73%
NCQ NovaCopper Inc. -1.74%
HNSN Hansen Medical, Inc. -2.00%
BCRX BioCryst Pharmaceuticals, Inc. -2.12%
UMC United Microelectronics Corporation -2.21%
APPA AP Pharma Inc. -2.22%
SWSH Swisher Hygiene Inc. -2.31%
TAT TransAtlantic Petroleum Ltd. -2.33%
ZIOP ZIOPHARM Oncology, Inc. -2.33%
SVNT Savient Pharmaceuticals, Inc. -2.33%
CIS Camelot Information Systems Inc. -2.34%
ZGNX Zogenix, Inc. -2.34%
ANTH Anthera Pharmaceuticals, Inc. -2.38%
CERP Cereplast, Inc. -2.50%
OCLR Oclaro, Inc. -2.50%
TSYS TeleCommunication Systems Inc. -2.55%
INVE Identive Group, Inc. -2.56%
IVAN Ivanhoe Energy Inc. -2.59%
CLSN Celsion Corp. -2.60%
PLUG Plug Power Inc. -2.78%
STEM StemCells Inc. -2.89%
AVL Avalon Rare Metals Inc. -2.91%
SILU Sprott Resource Lending Corp. -2.94%
VTG Vantage Drilling Company -3.03%
HEB Hemispherx Biopharma, Inc. -3.04%
KGJI Kingold Jewelry, Inc. -3.08%
DRYS DryShips, Inc. -3.19%
DNN Denison Mines Corp. -3.25%
GNBT Generex Biotechnology Corp. -3.33%
BSDM BSD Medical Corp. -3.36%
TLAB Tellabs Inc. -3.45%
ALU Alcatel-Lucent, S.A. -3.45%
AEZS AEterna Zentaris Inc. (USA) -3.54%
USU USEC Inc. -3.71%
QTM Quantum Corporation -3.82%
DRRX DURECT Corporation -3.85%
SSN Samson Oil & Gas Limited -4.00%
HH Hooper Holmes Inc. -4.42%
CTIC Cell Therapeutics, Inc. -4.46%
MTSN Mattson Technology Inc. -4.49%
JOEZ Joe's Jeans Inc. -4.64%
XIDE Exide Technologies -4.67%
ACLS Axcelis Technologies Inc. -4.72%
XRA Exeter Resource Corporation -4.90%
FCEL FuelCell Energy Inc. -4.93%
IKAN Ikanos Communications, Inc. -4.95%
UPIP Unwired Planet, Inc. -5.05%
AFFY Affymax, Inc. -5.24%
DCTH Delcath Systems, Inc. -5.26%
CPST Capstone Turbine Corp. -5.37%
ANAD Anadigics, Inc. -5.50%
SBCF Seacoast Banking Corp. of Florida -5.61%
LLNW Limelight Networks, Inc. -5.64%
ETRM EnteroMedics, Inc. -5.74%
CBLI Cleveland BioLabs, Inc. -5.97%
INO Inovio Pharmaceuticals, Inc. -6.03%
DVR Cal Dive International Inc -6.08%
APP American Apparel, Inc. -6.09%
WEST Westinghouse Solar, Inc. -6.16%
DRL Doral Financial Corp. -6.18%
GSV Gold Standard Ventures Corp -6.19%
MGH Minco Gold Corporation -6.25%
PSID PositiveID Corporation -6.25%
FRO Frontline Ltd. -6.34%
NEWL NewLead Holdings Ltd. -6.38%
MVIS Microvision Inc. -6.49%
TXCC TranSwitch Corp. -6.54%
MELA MELA Sciences, Inc. -6.67%
HILL Dot Hill Systems Corp. -6.98%
LPR Lone Pine Resources Inc. -7.02%
MEA Metalico Inc. -7.05%
YGE Yingli Green Energy Holding Co. Ltd. -7.08%
PLM Polymet Mining Corp. -7.08%
RTK Rentech, Inc. -7.14%
DARA DARA BioSciences, Inc -7.14%
GGR GeoGlobal Resources Inc. -7.50%
VELT Velti Plc -7.54%
LTS Ladenburg Thalmann Financial Services Inc. -7.64%
OPXA Opexa Therapeutics, Inc. -7.69%
JRCC James River Coal Co. -7.73%
HDY Hyperdynamics Corporation -7.81%
GERN Geron Corporation -7.83%
BLDP Ballard Power Systems Inc. -8.05%
LDK LDK Solar Co., Ltd. -8.20%
REE Rare Element Resources Ltd. -8.21%
GMO General Moly, Inc. -8.42%
ZLCS Zalicus Inc. -8.55%
LODE Comstock Mining, Inc. -8.56%
DM The Dolan Company -8.59%
URG UR-Energy Inc. -8.70%
ECTE Echo Therapeutics, Inc. -8.72%
STSI Star Scientific, Inc. -8.78%
SOL ReneSola Ltd. -8.90%
PEIX Pacific Ethanol, Inc. -9.55%
VGZ Vista Gold Corp. -9.58%
RVM Revett Minerals Inc -9.66%
GEVO Gevo, Inc. -9.81%
FREE FreeSeas Inc. -9.92%
ZAZA ZaZa Energy Corporation -9.94%
ETAK Elephant Talk Communications Corp. -10.08%
URZ Uranerz Energy Corp. -10.14%
GPL Great Panther Silver Ltd -10.28%
BONE Bacterin International Holdings, Inc. -10.29%
ZBB ZBB Energy Corporation -10.29%
EGI Entree Gold Inc. -10.34%
PAL North American Palladium Ltd. -10.69%
BRD Brigus Gold Corp -11.70%
NBG National Bank of Greece SA -11.76%
SAPX Seven Arts Entertainment, Inc. -12.00%
LSG Lake Shore Gold Corp. -12.50%
EXM Excel Maritime Carriers, Ltd. -12.64%
OCZ OCZ Technology Group, Inc. -12.78%
PLG Platinum Group Metals Ltd. -12.95%
EMXX Eurasian Minerals Inc. -12.97%
AAU Almaden Minerals Ltd. -13.04%
SVLC Silvercrest Mines Inc. -13.08%
RBY Rubicon Minerals Corporation -13.09%
MOBI Sky-mobi Limited -13.11%
UEC Uranium Energy Corp. -13.64%
BAA Banro Corporation -13.64%
PRMW Primo Water Corporation -13.67%
SVBL Silver Bull Resources, Inc. -13.75%
THM International Tower Hill Mines Ltd. -13.93%
AUMN Golden Minerals Company -14.66%
MDW Midway Gold Corp. -14.79%
CGR Claude Resources, Inc. -14.89%
PZG Paramount Gold and Silver Corp. -17.02%
IGC India Globalization Capital, Inc. -18.10%
JAG Jaguar Mining Inc. -19.15%
IDRA Idera Pharmaceuticals, Inc. -19.30%
ECTY ECOtality, Inc. -19.31%
DSCO Discovery Laboratories Inc. -22.59%
STP Suntech Power Holdings Co. Ltd. -22.67%
KBX Kimber Resources Inc. -22.94%
GSS Golden Star Resources, Ltd. -25.12%
NEWN New Energy Systems Group -47.44%
UNTK UniTek Global Services, Inc. -49.50%
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com