AUTH AuthenTec, Inc. 88.5
PRX Par Pharmaceutical Companies Inc. 85.45
RIGL Rigel Pharmaceuticals, Inc. 85.07
AGP AMERIGROUP Corporation 84.59
ALNY Alnylam Pharmaceuticals, Inc. 84.45
GY GenCorp Inc. 84.38
NXY Nexen Inc. 83.66
MED Medifast Inc. 83.38
BCOR Blucora, Inc. 83.08
ETR Entergy Corporation 82.82
MGLN Magellan Health Services Inc. 82.61
LL Lumber Liquidators Holdings, Inc. 81.36
PCY PowerShares Emerging Mkts Sovereign Debt 81.31
TKC Turkcell Iletisim Hizmetleri AS 81.18
ARR ARMOUR Residential REIT, Inc. 80.89
GEOY GeoEye, Inc. 80.36
EGHT 8x8 Inc. 79.33
PCS MetroPCS Communications, Inc. 78.87
ACOM Ancestry.com Inc. 78.74
WAG Walgreen Co. 78.68
ELT Elster Group SE 78.48
WDC Western Digital Corp. 78.47
XXIA Ixia 78.07
CVC Cablevision Systems Corporation 77.6
AOL AOL, Inc. 77.6
IACI IAC/InterActiveCorp. 77.53
BAX Baxter International Inc. 77.49
SRPT Sarepta Therapeutics, Inc. 77.37
VMED Virgin Media, Inc. 77.24
IVR Invesco Mortgage Capital Inc. 76.88
ONXX Onyx Pharmaceuticals, Inc. 76.61
MLNX Mellanox Technologies, Ltd. 76.45
CAB Cabela's Inc. 76.06
PNM PNM Resources, Inc. 76.04
HAL Halliburton Company 75.61
VTR Ventas, Inc. 75.58
ALKS Alkermes plc 75.41
AMGN Amgen Inc. 75.19
CP Canadian Pacific Railway Limited 75.11
RYN Rayonier Inc. 75.08
SWI SolarWinds, Inc. 74.94
ED Consolidated Edison Inc. 74.9
CLGX CoreLogic, Inc. 74.79
SNDK SanDisk Corp. 74.73
JCOM j2 Global, Inc. 74.67
NVS Novartis AG 74.51
PHG Koninklijke Philips Electronics NV 74.51
RSG Republic Services, Inc. 74.22
MAT Mattel Inc. 74.07
RES RPC Inc. 73.99
EMB iShares JPMorgan USD Emerg Markets Bond 73.97
MRK Merck & Co. Inc. 73.94
PEG Public Service Enterprise Group Inc. 73.84
CAM Cameron International Corporation 73.84
RGR Sturm, Ruger & Co. Inc. 73.84
AEP American Electric Power Co., Inc. 73.75
DOLE Dole Food Company Inc. 73.64
AMLN Amylin Pharmaceuticals, Inc. 73.58
EGN Energen Corp. 73.57
TWO Two Harbors Investment Corp. 73.35
HCP HCP, Inc. 73.28
CHTR Charter Communications Inc. 73.25
WMT Wal-Mart Stores Inc. 73.15
IOC InterOil Corporation 73.12
SQM Chemical & Mining Co. of Chile Inc. 73.09
PNR Pentair, Inc. 73.04
KKR Kohlberg Kravis Roberts & Co. 72.85
NRG NRG Energy, Inc. 72.74
PNW Pinnacle West Capital Corporation 72.58
WWW Wolverine World Wide Inc. 72.53
DGI DigitalGlobe, Inc. 72.51
ASML ASML Holding NV 72.42
MCO Moody's Corp. 72.38
STX Seagate Technology PLC 72.25
TRP TransCanada Corp. 72.22
GGC Georgia Gulf Corp. 72.21
SKM SK Telecom Co. Ltd. 72.17
SNY Sanofi 71.88
GOOG Google Inc. 71.84
PKG Packaging Corp. of America 71.81
CHL China Mobile Limited 71.8
EPR Entertainment Properties Trust 71.55
HOS Hornbeck Offshore Services, Inc. 71.54
LAMR Lamar Advertising Co. 71.51
FAX Aberdeen Asia-Pacific Income Fund Inc. 71.46
PSA Public Storage 71.44
HCN Health Care REIT, Inc. 71.43
QSFT Quest Software Inc. 71.32
AKAM Akamai Technologies, Inc. 71.28
NLY Annaly Capital Management, Inc. 71.27
XLU Utilities Select Sector SPDR 71.17
SNTA Synta Pharmaceuticals Corp. 71.09
DRQ Dril-Quip, Inc. 70.99
EXEL Exelixis, Inc. 70.96
ALXN Alexion Pharmaceuticals, Inc. 70.93
BHI Baker Hughes Incorporated 70.9
EXPE Expedia Inc. 70.88
POM Pepco Holdings, Inc. 70.87
FTI FMC Technologies, Inc. 70.87
ARCC Ares Capital Corporation 70.8
SLB Schlumberger Limited 70.78
IPGP IPG Photonics Corporation 70.78
DPS Dr Pepper Snapple Group, Inc. 70.74
PPL PPL Corporation 70.71
BX The Blackstone Group 70.57
MO Altria Group Inc. 70.56
OIH Market Vectors Oil Services ETF 70.56
AWK American Water Works Company, Inc. 70.52
WIBC Wilshire Bancorp Inc. 70.47
TLM Talisman Energy Inc. 70.41
MFA MFA Financial, Inc. 70.41
SWHC Smith & Wesson Holding Corporation 70.39
AGU Agrium Inc. 70.28
KMI Kinder Morgan, Inc. 70.24
HGSI Human Genome Sciences Inc. 70.2
CBST Cubist Pharmaceuticals Inc. 70.18
CMS CMS Energy Corp. 70.18
IRBT iRobot Corporation 70.18
TV Grupo Televisa, S.A.B. 70.17
LMCA Liberty Capital Group 70.15
CDNS Cadence Design Systems Inc. 70.13
MOS The Mosaic Company 70.11
LEG Leggett & Platt, Incorporated 70.07
UL Unilever plc 70.04
WR Westar Energy, Inc. 70.01
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/