ALNY Alnylam Pharmaceuticals, Inc. 86.97
AGP AMERIGROUP Corporation 86.81
PRX Par Pharmaceutical Companies Inc. 85.76
ATRS Antares Pharma Inc. 84.3
PLFE Presidential Life Corp. 84.04
OREX Orexigen Therapeutics, Inc. 83.28
WTR Aqua America Inc. 82.31
RAI Reynolds American Inc. 81.96
CELL Brightpoint Inc. 81.74
THRX Theravance Inc. 80.8
WMT Wal-Mart Stores Inc. 80.6
AEP American Electric Power Co., Inc. 80.34
ETR Entergy Corporation 79.74
GXP Great Plains Energy Incorporated 79.69
ELT Elster Group SE 79.57
GPRO Gen-Probe Inc. 78.68
STZ Constellation Brands Inc. 78.5
ATO Atmos Energy Corporation 78.37
SBRA Sabra Health Care REIT, Inc. 78.34
AGNC American Capital Agency Corp. 78.1
WOR Worthington Industries, Inc. 77.71
KMP Kinder Morgan Energy Partners LP 77.58
MO Altria Group Inc. 77.4
SWHC Smith & Wesson Holding Corporation 77.31
VPFG Viewpoint Financial Group 76.98
NKTR Nektar Therapeutics 76.63
VZ Verizon Communications Inc. 76.51
NNN National Retail Properties, Inc. 76.09
DGX Quest Diagnostics Inc. 75.95
JCOM j2 Global, Inc. 75.46
ABT Abbott Laboratories 75.24
CHD Church & Dwight Co. Inc. 75.23
MRK Merck & Co. Inc. 74.98
OMPI Obagi Medical Products, Inc. 74.89
OCN Ocwen Financial Corp. 74.86
PDLI PDL BioPharma, Inc. 74.8
CTL CenturyLink, Inc. 74.74
LINE Linn Energy, LLC 74.66
LO Lorillard, Inc. 74.59
OHI Omega Healthcare Investors Inc. 74.33
PSA Public Storage 74.28
UGI UGI Corp. 74.09
RNF Rentech Nitrogen Partners, L.P. 74.03
WY Weyerhaeuser Co. 73.6
MPW Medical Properties Trust Inc. 73.6
CLGX CoreLogic, Inc. 73.41
RYN Rayonier Inc. 72.93
ENTR Entropic Communications, Inc. 72.82
UTHR United Therapeutics Corporation 72.72
AMLN Amylin Pharmaceuticals, Inc. 72.65
TSO Tesoro Corporation 72.62
CMS CMS Energy Corp. 72.62
VHC VirnetX Holding Corp 72.39
WEC Wisconsin Energy Corp. 72.31
EPD Enterprise Products Partners LP 72.28
ARR ARMOUR Residential REIT, Inc. 72.2
NCT Newcastle Investment Corp. 72.17
JBLU JetBlue Airways Corporation 72.13
NSM Nationstar Mortgage Holdings Inc. 72.12
WNR Western Refining Inc. 72.1
STWD Starwood Property Trust, Inc. 72.07
TWO Two Harbors Investment Corp. 72.01
CXW Corrections Corporation of America 71.96
WR Westar Energy, Inc. 71.88
AINV Apollo Investment Corporation 71.83
SCI Service Corp. International 71.8
TGT Target Corp. 71.56
LLY Eli Lilly & Co. 71.5
CPT Camden Property Trust 71.43
QSFT Quest Software Inc. 71.4
HCSG Healthcare Services Group Inc. 71.38
JNJ Johnson & Johnson 71.25
ARCC Ares Capital Corporation 71.23
BAH Booz Allen Hamilton Inc. 71.12
PNW Pinnacle West Capital Corporation 71.08
VTR Ventas, Inc. 71.05
HCN Health Care REIT, Inc. 71.05
WCG WellCare Health Plans, Inc. 71
IOC InterOil Corporation 70.94
HFC HollyFrontier Corporation 70.69
HRB H&R Block, Inc. 70.67
SNH Senior Housing Properties Trust 70.67
KMB Kimberly-Clark Corporation 70.55
DTE DTE Energy Co. 70.51
MON Monsanto Co. 70.42
REXX Rex Energy Corporation 70.21
MDCO Medicines Co. 70.09
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/