PCYC Pharmacyclics Inc. 85.74
LNCR Lincare Holdings Inc. 85.68
AUXL Auxilium Pharmaceuticals Inc. 84.26
STZ Constellation Brands Inc. 84.04
GTY Getty Realty Corp. 82.92
RAI Reynolds American Inc. 82.43
MRK Merck & Co. Inc. 80.37
HMSY HMS Holdings Corp. 80.34
DX Dynex Capital Inc. 79.9
SONC Sonic Corp. 79.82
SMBL Smart Balance, Inc 79.58
AMPE Ampio Pharmaceuticals, Inc. 78.99
LOPE Grand Canyon Education, Inc. 78.95
ELT Elster Group SE 78.83
MO Altria Group Inc. 78.52
ENTR Entropic Communications, Inc. 78.3
FSIN Fushi Copperweld, Inc. 76.82
MMR McMoRan Exploration Co. 76.79
BUD Anheuser-Busch InBev 76.76
AGNC American Capital Agency Corp. 76.57
IRET Investors Real Estate Trust 76.41
DF Dean Foods Company 76.19
WOR Worthington Industries, Inc. 76.02
DVA DaVita, Inc. 75.82
SPPI Spectrum Pharmaceuticals, Inc. 75.67
QSFT Quest Software Inc. 75.59
OCN Ocwen Financial Corp. 75.53
OREX Orexigen Therapeutics, Inc. 75.28
BONT Bon-Ton Stores Inc. 75.01
KWK Quicksilver Resources Inc. 74.93
SUNH Sun Healthcare Group, Inc. 74.32
HCA HCA Holdings, Inc. 74.28
ONXX Onyx Pharmaceuticals, Inc. 74.23
RIGL Rigel Pharmaceuticals, Inc. 74.06
NTT Nippon Telegraph & Telephone Corp. 74.06
ABVT AboveNet, Inc. 74.01
SZYM Solazyme, Inc. 73.71
NUVA NuVasive, Inc. 73.51
CYH Community Health Systems, Inc. 73.41
MKC McCormick & Co. Inc. 73.39
ISIS Isis Pharmaceuticals, Inc. 73.35
WTR Aqua America Inc. 73.26
EW Edwards Lifesciences Corp. 73.19
AMRN Amarin Corporation plc 73.16
MTH Meritage Homes Corporation 73.11
PGN Progress Energy Inc. 73.05
VTR Ventas, Inc. 73.01
CXW Corrections Corporation of America 72.92
COST Costco Wholesale Corporation 72.84
NTSP Netspend Holdings, Inc. 72.79
RLD RealD Inc. 72.78
NYT The New York Times Company 72.5
DAR Darling International Inc. 72.38
WMT Wal-Mart Stores Inc. 72.38
NEE NextEra Energy, Inc. 72.37
BCR CR Bard Inc. 72.2
ETR Entergy Corporation 72.03
CPWM Cost Plus Inc. 72
VVUS VIVUS Inc. 71.99
TWTC TW Telecom Inc. 71.99
JACK Jack in the Box Inc. 71.96
GCI Gannett Co., Inc. 71.94
FMX Fomento Econ 71.89
RTN Raytheon Co. 71.89
HMA Health Management Associates Inc. 71.81
IMGN Immunogen Inc. 71.66
JNJ Johnson & Johnson 71.59
GXP Great Plains Energy Incorporated 71.48
OMPI Obagi Medical Products, Inc. 71.42
NSM Nationstar Mortgage Holdings Inc. 71.39
BF-B Brown-Forman Corporation 71.34
MPC Marathon Petroleum Corporation 71.29
VZ Verizon Communications Inc. 71.21
PRGO Perrigo Co. 70.92
EQT EQT Corporation 70.89
NWSA News Corp. 70.83
MTGE American Capital Mortgage Investment Crp 70.81
LEAP Leap Wireless International Inc. 70.8
CRIS Curis Inc. 70.76
KBH KB Home 70.74
AKRX Akorn, Inc. 70.67
DMD Demand Media, Inc. 70.66
GLUU Glu Mobile, Inc. 70.64
MLM Martin Marietta Materials Inc. 70.59
GR Goodrich Corp. 70.55
MPW Medical Properties Trust Inc. 70.54
CBL CBL & Associates Properties Inc. 70.48
HLS HEALTHSOUTH Corp. 70.48
PSEC Prospect Capital Corporation 70.44
WEC Wisconsin Energy Corp. 70.42
HW Headwaters Inc. 70.42
TAP Molson Coors Brewing Company 70.33
PRE PartnerRe Ltd. 70.22
O Realty Income Corp. 70.18
BWS Brown Shoe Co. Inc. 70.12
HA Hawaiian Holdings Inc. 70.1
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/