SMSC Standard Microsystems Corp. 81.73
RPRX Repros Therapeutics Inc. 80.9
RDEA Ardea Biosciences, Inc. 79.9
PFCB P.F. Chang's China Bistro, Inc. 79.27
CVI CVR Energy, Inc. 79.14
LOGI Logitech International SA 79.04
HTH Hilltop Holdings Inc. 78.95
BWS Brown Shoe Co. Inc. 78.18
GOLF Golfsmith International Holdings Inc. 77.92
NSM Nationstar Mortgage Holdings Inc. 77.85
GPRO Gen-Probe Inc. 77.26
CTRN Citi Trends 76.34
EFUT e-Future Information Technology Inc. 75.83
ISTA ISTA Pharmaceuticals Inc. 75.51
PLXT PLX Technology Inc. 73.71
FCAL First California Financial Group, Inc. 73.42
SONC Sonic Corp. 72.86
DMD Demand Media, Inc. 72.62
VRTX Vertex Pharmaceuticals Incorporated 72.58
CHRS Charming Shoppes Inc. 72.14
ARNA Arena Pharmaceuticals, Inc. 71.98
WMT Wal-Mart Stores Inc. 71.3
FE FirstEnergy Corp. 71.24
OSIR Osiris Therapeutics, Inc. 70.54
CBE Cooper Industries plc 69.99
AKRX Akorn, Inc. 69.79
TASR TASER International Inc. 69.42
CPWM Cost Plus Inc. 69.28
TAST Carrols Restaurant Group, Inc. 69.19
IMGN Immunogen Inc. 68.37
MMI Motorola Mobility Holdings, Inc. 68.24
WG Willbros Group Inc. 68.18
DF Dean Foods Company 68.14
ISIS Isis Pharmaceuticals, Inc. 67.92
SGEN Seattle Genetics Inc. 67.63
T AT&T, Inc. 67.58
PCYC Pharmacyclics Inc. 67.35
AMLN Amylin Pharmaceuticals, Inc. 67.26
IPSU Imperial Sugar Co. 67.16
PGN Progress Energy Inc. 67.06
XNPT Xenoport, Inc. 66.95
NPSP NPS Pharmaceuticals, Inc. 66.82
DLB Dolby Laboratories, Inc. 66.74
NEE NextEra Energy, Inc. 66.67
HAIN The Hain Celestial Group, Inc. 66.62
AOL AOL, Inc. 66.56
IQNT Neutral Tandem, Inc. 66.28
DK Delek US Holdings Inc. 66.17
DFG Delphi Financial Group, Inc. 65.61
MTGE American Capital Mortgage Investment Crp 65.52
OPTR Optimer Pharmaceuticals, Inc. 65.46
JACK Jack in the Box Inc. 65.25
AFSI AmTrust Financial Services, Inc. 65.22
RGLD Royal Gold, Inc. 65.19
EXPE Expedia Inc. 65.08
SUN Sunoco, Inc. 65.06
VZ Verizon Communications Inc. 64.91
DXCM DexCom, Inc. 64.79
PSS Collective Brands, Inc. 64.51
MMS MAXIMUS, Inc. 64.23
QSFT Quest Software Inc. 63.91
BWP Boardwalk Pipeline Partners, LP 63.87
HGSI Human Genome Sciences Inc. 63.85
WST West Pharmaceutical Services, Inc. 63.7
UNIS Unilife Corporation 63.64
CYMI Cymer Inc. 63.59
MKC McCormick & Co. Inc. 63.47
GNRC Generac Holdings Inc. 63.13
AEO American Eagle Outfitters, Inc. 63.04
MDVN Medivation, Inc. 62.58
MHO M/I Homes, Inc. 62.42
EW Edwards Lifesciences Corp. 62.42
GEO The GEO Group, Inc. 62.38
MDSO Medidata Solutions, Inc. 62.29
EIX Edison International 62.24
HSY Hershey Co. 61.83
AGNC American Capital Agency Corp. 61.74
TRIP TripAdvisor Inc. 61.73
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/