BDSI BioDelivery Sciences International, Inc. 89.89
ESIC EasyLink Services International Corporation 89.77
KNSY Kensey Nash Corporation 86.6
CAMP CalAmp Corp. 85.21
DF Dean Foods Company 84
SMSC Standard Microsystems Corp. 83.77
RPRX Repros Therapeutics Inc. 82.16
RDEA Ardea Biosciences, Inc. 82.1
SMA Symmetry Medical, Inc. 81.84
HTH Hilltop Holdings Inc. 81.82
RST Rosetta Stone, Inc. 81.71
PFCB P.F. Chang's China Bistro, Inc. 81.69
PLXT PLX Technology Inc. 80.75
CHD Church & Dwight Co. Inc. 80.31
VAC Marriott Vacations Worldwide Corp. 79.97
GPRO Gen-Probe Inc. 79.3
TIII Tii Network Technologies, Inc. 78.7
GOLF Golfsmith International Holdings Inc. 78.62
CSBC Citizens South Banking Corp. 78.25
ARNA Arena Pharmaceuticals, Inc. 78
FE FirstEnergy Corp. 77.39
GHDX Genomic Health Inc. 77.35
FRP Fairpoint Communications, Inc. 77.11
VRTX Vertex Pharmaceuticals Incorporated 76.98
ABVT AboveNet, Inc. 76.79
NEE NextEra Energy, Inc. 76.21
SAIA Saia, Inc. 75.46
SWIR Sierra Wireless Inc. 74.98
IFT Imperial Holdings, Inc. 74.7
BMC BMC Software Inc. 74.53
PSTI Pluristem Therapeutics, Inc. 74.35
HGSI Human Genome Sciences Inc. 74.16
AGNC American Capital Agency Corp. 74.03
SYPR Sypris Solutions Inc. 73.75
CHRS Charming Shoppes Inc. 73.65
HAIN The Hain Celestial Group, Inc. 73.42
KMB Kimberly-Clark Corporation 73.14
SUSS Susser Holdings Corporation 73.08
HSY Hershey Co. 73.06
DLB Dolby Laboratories, Inc. 73.05
SKX Skechers USA Inc. 72.95
MMS MAXIMUS, Inc. 72.85
LCC US Airways Group, Inc. 72.77
ASTC Astrotech Corp. 72.66
UG United-Guardian Inc. 72.45
MKC McCormick & Co. Inc. 72.38
WEC Wisconsin Energy Corp. 72.25
ELLI Ellie Mae, Inc. Common Stock 72.1
DCIX Diana Containerships Inc. 72.08
AWH Allied World Assurance Company Holdings, AG 72.05
PZZA Papa John's International Inc. 72.05
FDP Fresh Del Monte Produce Inc. 72
QSFT Quest Software Inc. 71.95
CKEC Carmike Cinemas Inc. 71.6
LKQX LKQ Corp. 71.57
EXPE Expedia Inc. 71.5
HSFT hiSoft Technology International Ltd. 71.49
OSTK Overstock.com Inc. 71.45
AOL AOL, Inc. 71.25
XNPT Xenoport, Inc. 71
PSS Collective Brands, Inc. 70.97
TASR TASER International Inc. 70.9
MSG The Madison Square Garden Company 70.82
ANEN Anaren Inc. 70.58
AMLN Amylin Pharmaceuticals, Inc. 70.48
CSGS CSG International, Inc. 70.48
HNZ H. J. Heinz Company 70.48
NSM Nationstar Mortgage Holdings Inc. 70.47
SPRD Spreadtrum Communications Inc. 70.38
EF The Edelman Financial Group, Inc. 70.33
IPSU Imperial Sugar Co. 70.27
CPWM Cost Plus Inc. 70.2
ISIS Isis Pharmaceuticals, Inc. 70.01
SKT Tanger Factory Outlet Centers Inc. 69.92
ERT eResearchTechnology, Inc. 69.91
YMI YM BioSciences Inc. 69.82
CRAY Cray Inc. 69.69
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/