TUDO Tudou Holdings Limited 90.64
ASNA Ascena Retail Group Inc. 90.44
CKEC Carmike Cinemas Inc. 89.69
BONT Bon-Ton Stores Inc. 88.05
ACAT Arctic Cat Inc. 86.81
TGT Target Corp. 86.08
TPCG TPC Group Inc 85.89
EBTX Encore Bancshares, Inc. 85.22
AEO American Eagle Outfitters, Inc. 84.73
NZT Telecom Corp. of New Zealand Ltd. 84.59
DKS Dick's Sporting Goods Inc. 84.32
COST Costco Wholesale Corporation 84.25
WOLF Great Wolf Resorts, Inc. 84.13
ACET Aceto Corp. 84
ZOLL ZOLL Medical Corp. 83.15
AMTG Apollo Residential Mortgage, Inc. 82.96
DDS Dillard's Inc. 82.55
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 82.45
VAL The Valspar Corporation 82.4
JVA Coffee Holding Co.Inc. 82.2
HSFT hiSoft Technology International Ltd. 82.12
AAPL Apple Inc. 81.76
GCA Global Cash Access Holdings, Inc. 81.7
AAP Advance Auto Parts Inc. 81.4
SBAC SBA Communications Corp. 81.35
TISA Top Image Systems Ltd. 80.99
EDAC Edac Technologies Corp. 80.97
SALM Salem Communications Corp. 80.93
STNG Scorpio Tankers Inc. 80.79
ATHN athenahealth, Inc. 80.54
AGEN Agenus Inc. 80.49
ROST Ross Stores Inc. 80.07
TNB Thomas & Betts Corp. 79.7
GA Giant Interactive Group, Inc. 79.57
CRM Salesforce.com 79.52
CALM Cal-Maine Foods, Inc. 79.41
AVD American Vanguard Corp. 79.37
MDSO Medidata Solutions, Inc. 79.36
IART Integra LifeSciences Holdings Corporation 78.83
FCFS First Cash Financial Services Inc. 78.75
EXPR Express Inc. 78.75
XLS Exelis, Inc. 78.64
BDE Black Diamond, Inc. 78.49
ACTV The Active Network, Inc. 78.39
SWHC Smith & Wesson Holding Corporation 78.29
ORBT Orbit International Corp. 78.24
HDSN Hudson Technologies Inc. 78.16
VAC Marriott Vacations Worldwide Corp. 78.14
MDS Midas Inc. 78.1
OMER Omeros Corporation 78.04
ASIA AsiaInfo-Linkage,Inc. 78.03
TRCR Transcend Services, Inc. 78.02
AWI Armstrong World Industries, Inc. 78
CYAN Cyanotech Corp. 77.94
PRXI Premier Exhibitions Inc. 77.94
MAR Marriott International, Inc. 77.79
HD The Home Depot, Inc. 77.73
VELT Velti Plc 77.67
SHLD Sears Holdings Corporation 77.62
SCHS School Specialty Inc. 77.49
CYNO Cynosure, Inc. 77.41
NP Neenah Paper, Inc. 77.34
CHL China Mobile Limited 77.17
NST NSTAR 77.16
EZCH EZchip Semiconductor Ltd. 77.13
HOTT Hot Topic Inc. 77.1
LIZ Liz Claiborne Inc. 77.1
KNOL Knology, Inc. 77.03
JAH Jarden Corp. 77.01
EMC EMC Corporation 76.95
PBH Prestige Brands Holdings, Inc. 76.92
TWC Time Warner Cable Inc. 76.89
BAX Baxter International Inc. 76.78
PBY Pep Boys - Manny, Moe & Jack 76.76
PVH PVH Corp. 76.7
SHFL Shuffle Master Inc. 76.69
LOW Lowe's Companies Inc. 76.64
BAP Credicorp Ltd. 76.55
ORI Old Republic International Corp. 76.48
NUS Nu Skin Enterprises Inc. 76.44
LPS Lender Processing Services, Inc. 76.42
SAP SAP AG 76.4
THLD Threshold Pharmaceuticals Inc. 76.37
ANN ANN INC 76.34
TIF Tiffany & Co. 76.29
JIVE Jive Software, Inc. 76.23
IBM International Business Machines Corp. 76.21
PCLN priceline.com Incorporated 76.19
ALIM Alimera Sciences, Inc. 76.17
RVSN Radvision Ltd. 76.14
SUI Sun Communities Inc. 76.11
LPSN LivePerson Inc. 76.05
FBHS Fortune Brands Home & Security, Inc. 75.87
GR Goodrich Corp. 75.86
DNKN Dunkin' Brands Group, Inc. 75.82
OREX Orexigen Therapeutics, Inc. 75.73
CNVO Convio, Inc. 75.68
DPZ Domino's Pizza, Inc. 75.67
TJX The TJX Companies, Inc. 75.67
FRAN Francesca's Holdings Corporation 75.66
CPRT Copart, Inc. 75.66
GSL Global Ship Lease, Inc. 75.56
TPX Tempur Pedic International Inc. 75.53
UFS Domtar Corporation 75.52
SUNH Sun Healthcare Group, Inc. 75.47
VRSK Verisk Analytics, Inc. 75.39
PCL Plum Creek Timber Co. Inc. 75.33
WHR Whirlpool Corp. 75.31
FISV Fiserv, Inc. 75.25
JOE The St. Joe Company 75.2
ALL The Allstate Corporation 75.11
FDS FactSet Research Systems Inc. 75.09
SOA Solutia Inc. 75.08
ELLI Ellie Mae, Inc. Common Stock 75.04
MNST Monster Beverage Corporation 75.04
DIS Walt Disney Co. 75.03
TU TELUS Corporation 75
DFS Discover Financial Services 74.96
UA Under Armour, Inc. 74.94
TLEO Taleo Corp. 74.9
EL Estee Lauder Companies Inc. 74.89
FL Foot Locker, Inc. 74.8
HUB-B Hubbell Inc. 74.69
T AT&T, Inc. 74.67
STAG STAG Industrial, Inc. 74.67
VE Veolia Environnement S.A. 74.66
ACN Accenture plc 74.62
DLTR Dollar Tree, Inc. 74.58
CALL magicJack VocalTec Ltd. 74.56
PARL Parlux Fragrances Inc. 74.56
HW Headwaters Inc. 74.41
BEN Franklin Resources Inc. 74.4
QCOM QUALCOMM Incorporated 74.3
AMTD TD Ameritrade Holding Corporation 74.24
EC Ecopetrol SA 74.24
SAFM Sanderson Farms, Inc. 74.22
BPFH Boston Private Financial Holdings Inc. 74.22
HLF Herbalife Ltd. 74.2
ABV Companhia de Bebidas Das Americas (AMBEV) 74.17
SCHW The Charles Schwab Corporation 74.15
WAIR Wesco Aircraft Holdings, Inc. 74.07
IBKR Interactive Brokers Group, Inc. 74.02
NU Northeast Utilities 74.01
CLMT Calumet Specialty Products Partners LP 74
IHG Intercontinental Hotels Group plc 73.99
YUM Yum! Brands, Inc. 73.98
SHW The Sherwin-Williams Company 73.92
CMG Chipotle Mexican Grill, Inc. 73.91
JPM JPMorgan Chase & Co. 73.87
ADS Alliance Data Systems Corporation 73.84
BTI British American Tobacco plc 73.83
GIL Gildan Activewear Inc. 73.76
MAIN Main Street Capital Corporation 73.72
DAR Darling International Inc. 73.7
YOKU Youku Inc. 73.64
BPZ BPZ Resources, Inc. 73.63
BUD Anheuser-Busch InBev 73.62
CA CA Technologies 73.6
SCSS Select Comfort Corporation 73.59
ICLR ICON plc 73.55
FALC Falconstor Software Inc. 73.5
CLGX CoreLogic, Inc. 73.47
AGRO Adecoagro S.A. 73.41
ENS EnerSys 73.39
AM American Greetings Corp. 73.38
GPS Gap Inc. 73.37
PNRA Panera Bread Co. 73.33
ARO Aeropostale, Inc. 73.32
QSFT Quest Software Inc. 73.31
TK Teekay Corporation 73.28
KORS Michael Kors Holdings Ltd. 73.26
IT Gartner Inc. 73.26
MMI Motorola Mobility Holdings, Inc. 73.23
LSTR Landstar System Inc. 73.22
MSFT Microsoft Corporation 73.22
EXAR Exar Corp. 73.19
INSP InfoSpace, Inc. 73.19
RY Royal Bank of Canada 73.17
ALLT Allot Communications Ltd. 73.15
INFA Informatica Corporation 73.11
MKTX MarketAxess Holdings Inc. 73.09
RUTH Ruth's Hospitality Group Inc. 73.08
SKH Skilled Healthcare Group, Inc. 73.08
EIX Edison International 73.01
TRGT Targacept, Inc. 73.01
IACI IAC/InterActiveCorp. 72.86
WFM Whole Foods Market, Inc. 72.83
IP International Paper Co. 72.82
LOOP LoopNet, Inc. 72.79
CAB Cabela's Inc. 72.77
ZBRA Zebra Technologies Corp. 72.76
APH Amphenol Corporation 72.73
CTRN Citi Trends 72.69
AEA Advance America, Cash Advance Centers Inc. 72.69
CHS Chico's FAS Inc. 72.67
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 72.66
KS KapStone Paper and Packaging Corporation 72.66
DNB Dun & Bradstreet Corp. 72.64
OCN Ocwen Financial Corp. 72.54
FOSL Fossil, Inc. 72.46
PPC Pilgrim's Corp. 72.44
SEIC SEI Investments Co. 72.44
SNBC Sun Bancorp Inc. 72.43
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/