STX Seagate Technology PLC 91.67
REGN Regeneron Pharmaceuticals, Inc. 90.63
SOA Solutia Inc. 89.73
SURW SureWest Communications 89.71
CHUX O'Charley's Inc. 88.34
RRR RSC Holdings, Inc. 88.25
PBY Pep Boys - Manny, Moe & Jack 88.21
ZOLT Zoltek Companies Inc. 87.49
TNB Thomas & Betts Corp. 87.35
ZMH Zimmer Holdings, Inc. 87.17
AFFY Affymax, Inc. 85.73
EMN Eastman Chemical Co. 85.47
THO Thor Industries Inc. 85.22
GR Goodrich Corp. 85.17
URI United Rentals, Inc. 85.15
MDVN Medivation, Inc. 85.1
DLPH Delphi Automotive PLC 85.08
TTM Tata Motors Ltd. 84.97
CX CEMEX, S.A.B. de C.V. 84.56
GRA W.R. Grace & Co. 84.28
WHR Whirlpool Corp. 83.94
JLL Jones Lang Lasalle Inc. 83.34
ROC Rockwood Holdings, Inc. 83.17
NPSP NPS Pharmaceuticals, Inc. 83.17
SNTS Santarus, Inc. 83.06
WNR Western Refining Inc. 82.89
CA CA Technologies 82.85
VMC Vulcan Materials Company 82.72
WINN Winn-Dixie Stores Inc. 82.51
BDN Brandywine Realty Trust 82.47
TXT Textron Inc. 82.36
MITI Micromet, Inc. 82.22
STJ St. Jude Medical Inc. 82.22
OZM Och-Ziff Capital Management Group LLC 81.93
ITW Illinois Tool Works Inc. 81.84
CVI CVR Energy, Inc. 81.59
MPC Marathon Petroleum Corporation 81.39
HFC HollyFrontier Corporation 81.12
MTW Manitowoc Co. Inc. 80.81
TRH Transatlantic Holdings Inc. 80.58
LBTYA Liberty Global Inc. 80.32
TEN Tenneco Inc. 80.28
LYB LyondellBasell Industries NV 80.21
CBL CBL & Associates Properties Inc. 80.01
INHX Inhibitex, Inc. 80.01
SNA Snap-on Inc. 79.9
REG Regency Centers Corporation 79.81
CPWM Cost Plus Inc. 79.81
WPPGY WPP plc 79.77
SWKS Skyworks Solutions Inc. 79.64
MDCO Medicines Co. 79.42
WBC WABCO Holdings Inc. 79.41
VELT Velti Plc 79.32
COV Covidien plc 79.13
IRE The Governor and Company of The Bank of Ireland 79.07
CIT CIT Group Inc. 79
ALB Albemarle Corp. 78.89
ELNK EarthLink Inc. 78.73
AJG Arthur J Gallagher & Co. 78.72
HSIC Henry Schein, Inc. 78.64
IBN ICICI Bank Ltd. 78.56
SHO Sunstone Hotel Investors Inc. 78.53
EXEL Exelixis, Inc. 78.52
ILMN Illumina Inc. 78.49
PKI PerkinElmer Inc. 78.41
MW The Men's Wearhouse, Inc. 78.31
FIS Fidelity National Information Services, Inc. 78.23
TRMB Trimble Navigation Limited 78.18
TM Toyota Motor Corporation 78.15
CIE Cobalt International Energy, Inc. 78.11
MFA MFA Financial, Inc. 78.08
DELL Dell Inc. 77.84
GMCR Green Mountain Coffee Roasters Inc. 77.78
BZ Boise Inc. 77.72
IRC Inland Real Estate Corp. 77.72
ELX Emulex Corporation 77.71
DEPO DepoMed Inc. 77.69
KITD KIT digital, Inc. 77.61
EQIX Equinix, Inc. 77.54
EMC EMC Corporation 77.48
RBC Regal Beloit Corporation 77.47
AMLN Amylin Pharmaceuticals, Inc. 77.39
TKR Timken Co. 77.32
CMCSA Comcast Corporation 77.27
PRXL PAREXEL International Corporation 77.26
VNO Vornado Realty Trust 77.24
ORI Old Republic International Corp. 77.16
CME CME Group Inc. 77.16
AAPL Apple Inc. 77.11
BEN Franklin Resources Inc. 77.09
CP Canadian Pacific Railway Limited 77.01
GGB Gerdau S.A. 76.99
SLM SLM Corporation 76.8
BC Brunswick Corporation 76.71
VOLC Volcano Corporation 76.67
GPS Gap Inc. 76.6
LHO LaSalle Hotel Properties 76.58
TWC Time Warner Cable Inc. 76.5
CMI Cummins Inc. 76.46
LCC US Airways Group, Inc. 76.4
NKTR Nektar Therapeutics 76.38
VSH Vishay Intertechnology Inc. 76.29
CAT Caterpillar Inc. 76.25
BAX Baxter International Inc. 76.25
COH Coach, Inc. 76.23
SDRL SeaDrill Limited 76.2
PMTC Parametric Technology Corporation 76.17
SAP SAP AG 76.14
WM Waste Management, Inc. 76.08
OHI Omega Healthcare Investors Inc. 76.08
AMKR Amkor Technology, Inc. 76.07
EXP Eagle Materials Inc. 76.05
NFLX Netflix, Inc. 76.05
AZPN Aspen Technology, Inc. 76.03
BVSN BroadVision, Inc. 76.02
VAL The Valspar Corporation 75.85
ABMD Abiomed Inc. 75.84
JBHT JB Hunt Transport Services Inc. 75.83
BAC Bank of America Corporation 75.79
ARIA Ariad Pharmaceuticals Inc. 75.76
ADS Alliance Data Systems Corporation 75.73
CCI Crown Castle International Corp. 75.73
CMO Capstead Mortgage Corp. 75.71
OEH Orient-Express Hotels Ltd. 75.67
BAM Brookfield Asset Management Inc. 75.67
HR Healthcare Realty Trust Inc. 75.58
RBA Ritchie Bros. Auctioneers Incorporated 75.57
CLDX Celldex Therapeutics, Inc. 75.57
SONC Sonic Corp. 75.52
MLM Martin Marietta Materials Inc. 75.49
SRZ Sunrise Senior Living Inc. 75.46
LULU Lululemon Athletica Inc. 75.46
SAVE Spirit Airlines, Inc. 75.44
MAT Mattel Inc. 75.37
BID Sotheby's 75.35
BEAV BE Aerospace Inc. 75.34
HUN Huntsman Corporation 75.33
ATU Actuant Corporation 75.2
LUK Leucadia National Corp. 75.19
SXC SunCoke Energy Inc. 75.09
FCE-A Forest City Enterprises Inc. 75.08
BRO Brown & Brown Inc. 75.02
LPS Lender Processing Services, Inc. 74.99
LSI LSI Corporation 74.98
TEX Terex Corp. 74.97
QCOM QUALCOMM Incorporated 74.96
CYT Cytec Industries Inc. 74.96
MAR Marriott International, Inc. 74.88
DEO Diageo plc 74.81
IO ION Geophysical Corporation 74.76
LXP Lexington Realty Trust 74.61
TRW TRW Automotive Holdings Corp. 74.53
CPHD Cepheid 74.48
CIG Cia Energetica de Minas Gerais 74.45
GGP General Growth Properties Inc. 74.41
EXR Extra Space Storage Inc. 74.4
TDW Tidewater Inc. 74.36
PVTB Privatebancorp Inc. 74.24
PSS Collective Brands, Inc. 74.21
TIVO TiVo Inc. 74.19
MS Morgan Stanley 74.16
RAX Rackspace Hosting, Inc. 74.12
PAY VeriFone Systems, Inc 74.09
GM General Motors Company 74.09
HDB HDFC Bank Ltd. 74.06
HCN Health Care REIT, Inc. 74.02
DAN Dana Holding Corporation 73.98
JNS Janus Capital Group, Inc. 73.95
CTCT Constant Contact, Inc. 73.9
MSFT Microsoft Corporation 73.88
HST Host Hotels & Resorts Inc. 73.88
SQNM Sequenom Inc. 73.84
HRS Harris Corp. 73.83
SLT Sterlite Industries (India) Ltd. 73.82
OFC Corporate Office Properties Trust 73.81
RIO Rio Tinto plc 73.64
ALXN Alexion Pharmaceuticals, Inc. 73.59
SNPS Synopsys Inc. 73.51
ICON Iconix Brand Group, Inc. 73.49
LNG Cheniere Energy, Inc. 73.46
TTWO Take-Two Interactive Software Inc. 73.37
SPW SPX Corporation 73.32
MGM MGM Resorts International 73.31
MFN Minefinders Corp. Ltd. 73.31
BMC BMC Software Inc. 73.25
LINTA Liberty Interactive, Inc. 73.24
NE Noble Corp. 73.24
WDC Western Digital Corp. 73.2
CEDC Central European Distribution Corp. 73.18
DEI Douglas Emmett Inc 73.18
NCR NCR Corp. 73.12
BDX Becton, Dickinson and Company 73.08
BMR BioMed Realty Trust Inc. 73.06
SYK Stryker Corp. 73.05
BIG Big Lots Inc. 73
ACIW ACI Worldwide, Inc. 72.99
TC Thompson Creek Metals Company Inc. 72.94
DRIV Digital River Inc. 72.92
TDC Teradata Corporation 72.91
DVA DaVita, Inc. 72.89
AXL American Axle & Manufacturing Holdings Inc. 72.85
DSX Diana Shipping Inc. 72.74
PVX Provident Energy Ltd. 72.73
HSC Harsco Corporation 72.66
ACAS American Capital, Ltd. 72.61
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/