BVSN BroadVision, Inc. 85.76
SSW Seaspan Corp. 83.99
CNVO Convio, Inc. 83.86
REGN Regeneron Pharmaceuticals, Inc. 83.15
DFG Delphi Financial Group, Inc. 83.02
APH Amphenol Corporation 82.86
HD The Home Depot, Inc. 82.74
WLK Westlake Chemical Corp. 82.49
INHX Inhibitex, Inc. 82.26
SGMS Scientific Games Corporation 82.04
AMGN Amgen Inc. 82
PKI PerkinElmer Inc. 81.67
RRR RSC Holdings, Inc. 81.55
VAL The Valspar Corporation 81.51
RYN Rayonier Inc. 80.49
INCY Incyte Corporation 80.44
GILD Gilead Sciences Inc. 80.27
POL PolyOne Corporation 80.24
MAS Masco Corporation 79.92
WY Weyerhaeuser Co. 79.63
IPGP IPG Photonics Corporation 79.62
TTM Tata Motors Ltd. 79.5
MGA Magna International, Inc. 79.4
SNX SYNNEX Corp. 79.34
AGP AMERIGROUP Corporation 79.25
CCJ Cameco Corp. 79.17
IDIX Idenix Pharmaceuticals Inc. 79.16
SBAC SBA Communications Corp. 79.15
MGM MGM Resorts International 78.86
CWH CommonWealth REIT 78.61
CLX The Clorox Company 78.59
PLXS Plexus Corp. 78.59
UEPS Net 1 Ueps Technologies Inc. 78.47
DE Deere & Company 78.42
CIE Cobalt International Energy, Inc. 78.4
ROP Roper Industries Inc. 78.32
CVI CVR Energy, Inc. 78.27
FUL HB Fuller Co. 78.22
ILMN Illumina Inc. 77.95
SHW The Sherwin-Williams Company 77.93
SFSF SuccessFactors, Inc. 77.88
URI United Rentals, Inc. 77.79
ADP Automatic Data Processing, Inc. 77.68
CMCSA Comcast Corporation 77.64
PHM PulteGroup, Inc. 77.59
MEOH Methanex Corp. 77.58
AMCX AMC Networks Inc. 77.5
PAYX Paychex, Inc. 77.47
GRA W.R. Grace & Co. 77.39
OZM Och-Ziff Capital Management Group LLC 77.24
F Ford Motor Co. 77.16
ARIA Ariad Pharmaceuticals Inc. 77.15
PAA Plains All American Pipeline, L.P. 77.11
ARAY Accuray Incorporated 77.08
BAM Brookfield Asset Management Inc. 76.87
DISCA Discovery Communications, Inc. 76.85
SLT Sterlite Industries (India) Ltd. 76.84
KBW KBW Inc. 76.75
CP Canadian Pacific Railway Limited 76.66
VSH Vishay Intertechnology Inc. 76.62
SPLS Staples, Inc. 76.6
MOH Molina Healthcare Inc. 76.56
YUM Yum! Brands, Inc. 76.53
DXCM DexCom, Inc. 76.51
WFM Whole Foods Market, Inc. 76.42
CTAS Cintas Corporation 76.35
FWLT Foster Wheeler AG 76.29
OLN Olin Corp. 76.27
EXP Eagle Materials Inc. 76.26
COL Rockwell Collins Inc. 76.22
DFS Discover Financial Services 76.21
DOW The Dow Chemical Company 76.2
CRUS Cirrus Logic Inc. 76.14
AGU Agrium Inc. 75.96
GRMN Garmin Ltd. 75.91
USG USG Corporation 75.88
DANG E-Commerce China Dangdang Inc. 75.88
EMN Eastman Chemical Co. 75.86
MOLX Molex Inc. 75.83
URS URS Corporation 75.82
AGCO AGCO Corporation 75.82
RKT Rock-Tenn Co. 75.8
LYB LyondellBasell Industries NV 75.75
CAT Caterpillar Inc. 75.69
PSEC Prospect Capital Corporation 75.69
OC Owens Corning 75.69
PCL Plum Creek Timber Co. Inc. 75.68
QGEN Qiagen NV 75.66
GD General Dynamics Corp. 75.64
WINN Winn-Dixie Stores Inc. 75.54
RBS The Royal Bank of Scotland Group plc 75.47
MITI Micromet, Inc. 75.31
ALB Albemarle Corp. 75.28
GPC Genuine Parts Company 75.27
TWC Time Warner Cable Inc. 75.27
CECO Career Education Corp. 75.24
CISG Cninsure Inc. 75.21
AAP Advance Auto Parts Inc. 75.2
STX Seagate Technology PLC 75.2
DEI Douglas Emmett Inc 75.16
MAR Marriott International, Inc. 75.15
SCCO Southern Copper Corp. 75.08
ALV Autoliv, Inc. 75.02
EQY Equity One Inc. 75.01
PGR Progressive Corp. 74.98
SEE Sealed Air Corporation 74.82
IP International Paper Co. 74.82
VMC Vulcan Materials Company 74.8
HNT Health Net, Inc. 74.77
SPIL Siliconware Precision Industries Co. Ltd. 74.74
TWI Titan International Inc. 74.66
NWSA News Corp. 74.65
ARW Arrow Electronics, Inc. 74.63
DDR DDR Corp. 74.62
HT Hersha Hospitality Trust 74.59
EP El Paso Corp. 74.58
APD Air Products & Chemicals Inc. 74.58
ARQL ArQule Inc. 74.56
ALL The Allstate Corporation 74.51
MU Micron Technology Inc. 74.41
TXT Textron Inc. 74.37
TKR Timken Co. 74.37
KBH KB Home 74.33
HMSY HMS Holdings Corp. 74.32
TEL TE Connectivity Ltd. 74.31
VOLC Volcano Corporation 74.3
NVLS Novellus Systems, Inc. 74.14
ABB ABB Ltd. 74.08
GCI Gannett Co., Inc. 74.08
HMC Honda Motor Co., Ltd. 74.06
PCAR PACCAR Inc. 73.99
HAR Harman International Industries Inc. 73.97
ITUB Itau Unibanco Holding S.A. 73.95
NFLX Netflix, Inc. 73.95
TC Thompson Creek Metals Company Inc. 73.84
JDSU JDS Uniphase Corporation 73.83
HOLX Hologic Inc. 73.79
TXN Texas Instruments Inc. 73.78
EQIX Equinix, Inc. 73.78
XLNX Xilinx Inc. 73.71
FNF Fidelity National Financial, Inc. 73.69
FISV Fiserv, Inc. 73.61
LIFE Life Technologies Corporation 73.59
KMT Kennametal Inc. 73.56
ACOM Ancestry.com Inc. 73.53
WFC Wells Fargo & Company 73.52
MIM MI Developments Inc. 73.46
OMC Omnicom Group Inc. 73.41
BHE Benchmark Electronics Inc. 73.39
DLPH Delphi Automotive PLC 73.39
A Agilent Technologies Inc. 73.34
TEX Terex Corp. 73.33
RS Reliance Steel & Aluminum Co. 73.31
MFC Manulife Financial Corporation 73.25
TER Teradyne Inc. 73.24
DELL Dell Inc. 73.13
AINV Apollo Investment Corporation 73.07
DNDN Dendreon Corp. 73.07
MHK Mohawk Industries Inc. 73.07
BZ Boise Inc. 73.05
SHO Sunstone Hotel Investors Inc. 73.02
CIEN CIENA Corp. 73.02
LBTYA Liberty Global Inc. 73.01
BWA BorgWarner Inc. 72.98
PETM PetSmart, Inc. 72.98
ADI Analog Devices Inc. 72.97
IBN ICICI Bank Ltd. 72.95
THO Thor Industries Inc. 72.94
JBHT JB Hunt Transport Services Inc. 72.93
BEAV BE Aerospace Inc. 72.93
TMO Thermo Fisher Scientific, Inc. 72.9
ENTG Entegris, Inc. 72.89
GE General Electric Company 72.83
LUK Leucadia National Corp. 72.79
LMT Lockheed Martin Corporation 72.79
BSX Boston Scientific Corporation 72.75
HST Host Hotels & Resorts Inc. 72.67
ETN Eaton Corporation 72.64
SYY Sysco Corp. 72.63
SHOO Steven Madden, Ltd. 72.61
PRU Prudential Financial, Inc. 72.61
OI Owens-Illinois, Inc. 72.61
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 72.59
HALO Halozyme Therapeutics, Inc. 72.56
FLEX Flextronics International Ltd. 72.55
ETFC E*TRADE Financial Corporation 72.54
FTK Flotek Industries Inc. 72.52
KEX Kirby Corporation 72.49
AAPL Apple Inc. 72.49
GNW Genworth Financial Inc. 72.47
VVUS VIVUS Inc. 72.47
FL Foot Locker, Inc. 72.46
CX CEMEX, S.A.B. de C.V. 72.46
EW Edwards Lifesciences Corp. 72.44
FRX Forest Laboratories Inc. 72.44
FII Federated Investors, Inc. 72.42
LYV Live Nation Entertainment, Inc. 72.4
HFC HollyFrontier Corporation 72.4
EAT Brinker International Inc. 72.37
WNR Western Refining Inc. 72.32
T AT&T, Inc. 72.32
KBR KBR, Inc. 72.27
ITW Illinois Tool Works Inc. 72.25
DRE Duke Realty Corp. 72.25
MRK Merck & Co. Inc. 72.21
CBE Cooper Industries plc 72.16
SPR Spirit AeroSystems Holdings Inc 72.15
ZMH Zimmer Holdings, Inc. 72.14
HSIC Henry Schein, Inc. 72.14
BRCM Broadcom Corp. 72.1
LSI LSI Corporation 72.05
ESI ITT Educational Services Inc. 72.05
BYD Boyd Gaming Corp. 71.98
IRE The Governor and Company of The Bank of Ireland 71.98
RTN Raytheon Co. 71.97
M Macy's, Inc. 71.96
BPO Brookfield Properties Corporation 71.95
PBR Petroleo Brasileiro 71.94
XRAY DENTSPLY International Inc. 71.94
BDX Becton, Dickinson and Company 71.93
FCX Freeport-McMoRan Copper & Gold Inc. 71.88
SWKS Skyworks Solutions Inc. 71.88
VAR Varian Medical Systems Inc. 71.88
PVX Provident Energy Ltd. 71.87
GET Gaylord Entertainment Co. 71.85
TDW Tidewater Inc. 71.84
CMI Cummins Inc. 71.84
RNF Rentech Nitrogen Partners, L.P. 71.78
JBL Jabil Circuit Inc. 71.77
ENDP Endo Pharmaceuticals Holdings Inc. 71.76
SEIC SEI Investments Co. 71.69
LAMR Lamar Advertising Co. 71.68
GM General Motors Company 71.65
BDN Brandywine Realty Trust 71.65
ECL Ecolab Inc. 71.61
INTU Intuit Inc. 71.59
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/