UAN CVR Partners, LP 85.43
DFG Delphi Financial Group, Inc. 83.53
VRUS Pharmasset, Inc. 83.26
MITI Micromet, Inc. 83.19
VOXX VOXX International Corporation 82.83
DMAN DemandTec, Inc. 82.65
CTAS Cintas Corporation 82.5
INHX Inhibitex, Inc. 82.46
REGN Regeneron Pharmaceuticals, Inc. 82.05
JAZZ Jazz Pharmaceuticals, Inc. 81.91
HNT Health Net, Inc. 81.13
IDIX Idenix Pharmaceuticals Inc. 81.06
HCBK Hudson City Bancorp, Inc. 80.73
DNDN Dendreon Corp. 80
IBB iShares Nasdaq Biotechnology 79.78
RRR RSC Holdings, Inc. 78.87
MOH Molina Healthcare Inc. 78.57
ATLS Atlas Energy, L.P 78.45
SGMS Scientific Games Corporation 78.32
ETP Energy Transfer Partners LP 78.26
XBI SPDR S&P Biotech 78.08
KMI Kinder Morgan, Inc. 77.31
SHW The Sherwin-Williams Company 77.1
PRX Par Pharmaceutical Companies Inc. 76.92
BZ Boise Inc. 76.64
DV DeVry, Inc. 76.64
NKTR Nektar Therapeutics 76.57
FTK Flotek Industries Inc. 76.49
CRL Charles River Laboratories International, Inc. 76.46
MNTA Momenta Pharmaceuticals Inc. 76.42
WINN Winn-Dixie Stores Inc. 76.11
CRUS Cirrus Logic Inc. 76.09
ACOR Acorda Therapeutics, Inc. 75.79
SFSF SuccessFactors, Inc. 75.6
SIVB SVB Financial Group 75.57
SBAC SBA Communications Corp. 75.56
AGP AMERIGROUP Corporation 75.54
SPR Spirit AeroSystems Holdings Inc 75.29
GILD Gilead Sciences Inc. 75.2
MDVN Medivation, Inc. 75.11
CIE Cobalt International Energy, Inc. 75.07
HD The Home Depot, Inc. 74.94
PVTB Privatebancorp Inc. 74.9
RYL Ryland Group Inc. 74.86
XIV VelocityShares Daily Inverse VIX ST ETN 74.76
VAL The Valspar Corporation 74.72
LIFE Life Technologies Corporation 74.51
PAA Plains All American Pipeline, L.P. 74.43
EXP Eagle Materials Inc. 74.41
LULU Lululemon Athletica Inc. 74.33
ASNA Ascena Retail Group Inc. 74.32
ARIA Ariad Pharmaceuticals Inc. 74.28
LAVA Magma Design Automation Inc. 74.26
APOL Apollo Group Inc. 74.25
PFF iShares S&P U.S. Preferred Stock Index 74.04
LYV Live Nation Entertainment, Inc. 73.87
BXS BancorpSouth, Inc. 73.84
ASBC Associated Banc-Corp 73.83
AXL American Axle & Manufacturing Holdings Inc. 73.67
MTH Meritage Homes Corporation 73.67
BLC Belo Corp. 73.45
AF Astoria Financial Corporation 73.26
CMCSA Comcast Corporation 73.19
PHM PulteGroup, Inc. 73.09
WLK Westlake Chemical Corp. 73.03
AGCO AGCO Corporation 72.88
MON Monsanto Co. 72.88
IP International Paper Co. 72.84
DOW The Dow Chemical Company 72.74
PKI PerkinElmer Inc. 72.72
SBGI Sinclair Broadcast Group Inc. 72.72
SPPI Spectrum Pharmaceuticals, Inc. 72.61
IPGP IPG Photonics Corporation 72.59
DE Deere & Company 72.46
CWH CommonWealth REIT 72.46
AMGN Amgen Inc. 72.42
LSI LSI Corporation 72.4
NYB New York Community Bancorp Inc. 72.33
WAL Western Alliance Bancorporation 72.32
TPLM Triangle Petroleum Corporation 72.2
BIP Brookfield Infrastructure Partners L.P. 72
MHS Medco Health Solutions, Inc. 72
DAN Dana Holding Corporation 71.93
LYB LyondellBasell Industries NV 71.83
EQIX Equinix, Inc. 71.75
VAR Varian Medical Systems Inc. 71.73
CSX CSX Corp. 71.71
JBLU JetBlue Airways Corporation 71.66
CELL Brightpoint Inc. 71.6
NXY Nexen Inc. 71.59
RKT Rock-Tenn Co. 71.58
PNC PNC Financial Services Group Inc. 71.57
GR Goodrich Corp. 71.48
IPG The Interpublic Group of Companies, Inc. 71.46
FNB F.N.B. Corporation 71.41
BMRN BioMarin Pharmaceutical Inc. 71.41
PACR Pacer International Inc. 71.4
WMB Williams Companies, Inc. 71.39
EMN Eastman Chemical Co. 71.27
ACOM Ancestry.com Inc. 71.27
WTW Weight Watchers International, Inc. 71.27
HUM Humana Inc. 71.27
HP Helmerich & Payne Inc. 71.21
AB AllianceBernstein Holding L.P. 71.2
IRM Iron Mountain Inc. 71.2
SXCI SXC Health Solutions, Corp. 71.18
ELX Emulex Corporation 71.18
MIPS MIPS Technologies Inc. 71.16
DEI Douglas Emmett Inc 71.13
CNC Centene Corp. 71.13
RJF Raymond James Financial Inc. 71.12
BEAV BE Aerospace Inc. 71.11
KBE SPDR S&P Bank ETF 71.09
USG USG Corporation 71.07
MGA Magna International, Inc. 71.06
JCI Johnson Controls Inc. 70.98
GCI Gannett Co., Inc. 70.95
NVLS Novellus Systems, Inc. 70.95
AAPL Apple Inc. 70.9
LII Lennox International, Inc. 70.9
MR Mindray Medical International Limited 70.85
UTHR United Therapeutics Corporation 70.81
UNP Union Pacific Corporation 70.81
BDC Belden, Inc. 70.8
PIR Pier 1 Imports, Inc. 70.8
VRTX Vertex Pharmaceuticals Incorporated 70.73
ROP Roper Industries Inc. 70.71
ZMH Zimmer Holdings, Inc. 70.71
DIS Walt Disney Co. 70.66
BOH Bank of Hawaii Corporation 70.64
MRK Merck & Co. Inc. 70.59
MHP The McGraw-Hill Companies, Inc. 70.53
OKE ONEOK Inc. 70.52
CBS CBS Corporation 70.49
K Kellogg Company 70.44
KEY KeyCorp 70.4
CSQ Calamos Strategic Total Return Fund 70.33
STI SunTrust Banks, Inc. 70.25
FITB Fifth Third Bancorp 70.25
VVUS VIVUS Inc. 70.24
AYR Aircastle LTD 70.23
CYN City National Corp. 70.22
MAS Masco Corporation 70.21
M Macy's, Inc. 70.2
GE General Electric Company 70.19
CCI Crown Castle International Corp. 70.16
UNH Unitedhealth Group, Inc. 70.15
SYK Stryker Corp. 70.11
NFLX Netflix, Inc. 70.1
GRMN Garmin Ltd. 70.06
FBHS Fortune Brands Home & Security, Inc. 70.04
SSW Seaspan Corp. 70.04
BGC General Cable Corp. 70.03
ZION Zions Bancorp. 70
HST Host Hotels & Resorts Inc. 69.99
ECL Ecolab Inc. 69.86
FMBI First Midwest Bancorp Inc. 69.84
FHN First Horizon National Corporation 69.84
MU Micron Technology Inc. 69.81
TEVA Teva Pharmaceutical Industries Limited 69.78
ALXN Alexion Pharmaceuticals, Inc. 69.74
CRI Carter's, Inc. 69.73
SUSQ Susquehanna Bancshares, Inc. 69.71
BECN Beacon Roofing Supply Inc. 69.7
GLNG Golar LNG Ltd. 69.67
LAMR Lamar Advertising Co. 69.62
CLX The Clorox Company 69.62
BBT BB&T Corporation 69.54
ALV Autoliv, Inc. 69.53
NWL Newell Rubbermaid Inc. 69.52
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 69.49
EME EMCOR Group Inc. 69.44
PL Protective Life Corp. 69.42
STX Seagate Technology PLC 69.38
SPW SPX Corporation 69.33
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/