KMR Kinder Morgan Management LLC 86.52
PRXI Premier Exhibitions Inc. 85.93
DMAN DemandTec, Inc. 85.17
DFG Delphi Financial Group, Inc. 84.4
INSP InfoSpace, Inc. 83.03
ISTA ISTA Pharmaceuticals Inc. 82.52
BCSI Blue Coat Systems Inc. 81.13
SFSF SuccessFactors, Inc. 80.1
PAA Plains All American Pipeline, L.P. 80.06
RRR RSC Holdings, Inc. 79.39
HSY Hershey Co. 79.2
NBIX Neurocrine Biosciences Inc. 78.42
WINN Winn-Dixie Stores Inc. 78.09
KMP Kinder Morgan Energy Partners LP 76.76
AMGN Amgen Inc. 76.15
ELN Elan Corporation, plc 76.12
BIP Brookfield Infrastructure Partners L.P. 75.83
MAIN Main Street Capital Corporation 75.69
SXL Sunoco Logistics Partners L.P. 75.49
MMP Magellan Midstream Partners LP 75.34
EEP Enbridge Energy Partners LP 75.3
TRGL Toreador Resources Corp. 75.11
CTAS Cintas Corporation 75.01
SWHC Smith & Wesson Holding Corporation 74.83
TSI TCW Strategic Income Fund, Inc. 74.79
SRDX SurModics Inc. 74.56
OKS ONEOK Partners, L.P. 74.43
GRMN Garmin Ltd. 74.42
AMLP ALPS Alerian MLP ETF 74.1
NEE NextEra Energy, Inc. 74.03
VR Validus Holdings, Ltd. 72.89
AMJ JPMorgan Alerian MLP Index ETN 72.8
RTN Raytheon Co. 72.72
CPN Calpine Corp. 72.63
AJG Arthur J Gallagher & Co. 72.63
DUK Duke Energy Corporation 72.58
LAVA Magma Design Automation Inc. 72.56
CRIS Curis Inc. 72.3
EP El Paso Corp. 72.16
EAT Brinker International Inc. 72.11
PM Philip Morris International, Inc. 71.87
BMY Bristol-Myers Squibb Company 71.77
PARL Parlux Fragrances Inc. 71.63
KMB Kimberly-Clark Corporation 71.34
VZ Verizon Communications Inc. 71.25
HIO Western Asset High Income Opportunity Fund Inc. 71.07
SO Southern Company 71.05
MO Altria Group Inc. 70.96
AEO American Eagle Outfitters, Inc. 70.82
LTM Life Time Fitness Inc. 70.75
MLPN Credit Suisse Cushing 30 MLP Index ETN 70.75
ED Consolidated Edison Inc. 70.64
HIS BlackRock High Income Shares 70.48
CHKM Chesapeake Midstream Partners, L.P. 70.34
WR Westar Energy, Inc. 70.32
SDT SandRidge Mississippian Trust I 70.12
WEC Wisconsin Energy Corp. 70.06
DZZ PowerShares DB Gold Double Short ETN 69.9
SRZ Sunrise Senior Living Inc. 69.85
ACAT Arctic Cat Inc. 69.83
FRED Fred's, Inc. 69.78
UTHR United Therapeutics Corporation 69.75
FSII FSI International Inc. 69.74
DGZ PowerShares DB Gold Short ETN 69.71
RYN Rayonier Inc. 69.68
CMS CMS Energy Corp. 69.66
APOL Apollo Group Inc. 69.55
GLL ProShares UltraShort Gold 69.5
EDR Education Realty Trust Inc. 69.46
VPHM ViroPharma Inc. 69.42
BZ Boise Inc. 69.39
XEL Xcel Energy Inc. 69.39
KFT Kraft Foods Inc. 69.19
WWWW Web.com Group, Inc. 69.18
MRK Merck & Co. Inc. 68.95
NVE NV Energy, Inc. 68.9
DCTH Delcath Systems, Inc. 68.77
SLXP Salix Pharmaceuticals Ltd. 68.75
CIE Cobalt International Energy, Inc. 68.67
CSA Cogdell Spencer Inc. 68.61
MCD McDonald's Corp. 68.58
CVS CVS Caremark Corporation 68.55
SCG SCANA Corp. 68.4
LNCR Lincare Holdings Inc. 68.39
NUV Nuveen Municipal Value Fund, Inc. 68.38
LMT Lockheed Martin Corporation 68.29
SBAC SBA Communications Corp. 68.26
MD MEDNAX, Inc. 68.16
DTE DTE Energy Co. 68.14
FAST Fastenal Company 68.14
DPS Dr Pepper Snapple Group, Inc. 68.13
NU Northeast Utilities 68.1
SREV ServiceSource Corporation 68.08
HCP HCP, Inc. 68.07
LAMR Lamar Advertising Co. 68.03
GR Goodrich Corp. 68
SBUX Starbucks Corporation 68
ZGNX Zogenix, Inc. 67.97
OGE OGE Energy Corp. 67.95
EBIX Ebix Inc. 67.94
WY Weyerhaeuser Co. 67.94
PFE Pfizer Inc. 67.86
SHAW Shaw Group Inc. 67.82
WYN Wyndham Worldwide Corporation 67.78
CSE CapitalSource Inc. 67.76
YUM Yum! Brands, Inc. 67.76
CHTR Charter Communications Inc. 67.74
ALTE Alterra Capital Holdings Limited 67.67
EIX Edison International 67.67
DEF Guggenheim Defensive Equity 67.66
PGN Progress Energy Inc. 67.65
HCN Health Care REIT Inc. 67.62
TJX The TJX Companies, Inc. 67.56
FAX Aberdeen Asia-Pacific Income Fund Inc. 67.52
HD The Home Depot, Inc. 67.44
AKAM Akamai Technologies, Inc. 67.43
LLY Eli Lilly & Co. 67.4
VAL The Valspar Corporation 67.39
NSSC Napco Security Technologies, Inc. 67.28
RAH Ralcorp Holdings Inc. 67.26
BCE BCE, Inc. 67.19
BTX BioTime, Inc. 67.19
WSH Willis Group Holdings Public Limited Company 67.17
SIX Six Flags Entertainment Corporation 67.15
NPSP NPS Pharmaceuticals, Inc. 67.14
DNB Dun & Bradstreet Corp. 67.13
MNI The McClatchy Company 67.08
FDL First Trust Morningstar Div Leaders Idx 67.06
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/