ISTA ISTA Pharmaceuticals Inc. 84.04
DFG Delphi Financial Group, Inc. 84
KMR Kinder Morgan Management LLC 83.26
ITM Market Vectors Intermediate Muni ETF 82.52
EDMC Education Management Corporation 82.14
INSP InfoSpace, Inc. 82
RRR RSC Holdings, Inc. 81.64
BCSI Blue Coat Systems Inc. 80.61
SFSF SuccessFactors, Inc. 80.26
KMP Kinder Morgan Energy Partners LP 80.08
SYNO Synovis Life Technologies Inc. 79.44
MUB iShares S&P National AMT-Free Muni Bd 78.49
WINN Winn-Dixie Stores Inc. 78.47
PAA Plains All American Pipeline, L.P. 78.4
SWHC Smith & Wesson Holding Corporation 77.32
NIO Nuveen Insured Municipal Opportunity Fund, Inc. 77.14
APEI American Public Education, Inc. 76.58
AMGN Amgen Inc. 76.41
GRMN Garmin Ltd. 76.29
MIND Mitcham Industries Inc. 76.16
EIM Eaton Vance Municipal Bond Fund 76.01
MRT Morton's Restaurant Group, Inc. 75.99
NBIX Neurocrine Biosciences Inc. 75.98
AATI Advanced Analogic Technologies, Inc. 75.81
TFI SPDR Nuveen Barclays Capital Muni Bond 75.77
CDR Cedar Realty Trust, Inc. 75.7
CTAS Cintas Corporation 75.69
EAT Brinker International Inc. 75.4
HIO Western Asset High Income Opportunity Fund Inc. 75.18
PDT John Hancock Patriot Premium Dividend Fund II 75.1
PCN PIMCO Corporate Income Fund 74.86
CAST ChinaCast Education Corporation 74.51
PACR Pacer International Inc. 74.35
MRK Merck & Co. Inc. 74.25
VPHM ViroPharma Inc. 74.08
APOL Apollo Group Inc. 73.99
ACG AllianceBernstein Income Fund, Inc. 73.92
HEK Heckmann Corporation 73.83
AWF AllianceBernstein Global High Income Fund, Inc. 73.8
SBRA Sabra Health Care REIT, Inc. 73.76
MO Altria Group Inc. 73.74
VHC VirnetX Holding Corp 73.65
PHT Pioneer High Income Trust 73.51
MBI MBIA Inc. 73.44
VZ Verizon Communications Inc. 73.22
EAD Wells Fargo Advantage Income Opportunities Fund 72.69
LAVA Magma Design Automation Inc. 72.58
VR Validus Holdings, Ltd. 72.56
GE General Electric Company 72.45
DUK Duke Energy Corporation 72.4
CQP Cheniere Energy Partners LP. 72.27
PFE Pfizer Inc. 72.21
CRIS Curis Inc. 72.18
ELN Elan Corporation, plc 72.18
CIE Cobalt International Energy, Inc. 72.17
KMB Kimberly-Clark Corporation 72.07
CPN Calpine Corp. 72.07
SPMD SuperMedia LLC 71.84
MDP Meredith Corp. 71.81
SLXP Salix Pharmaceuticals Ltd. 71.73
NEE NextEra Energy, Inc. 71.67
PZA PowerShares Insured National Muni Bond 71.64
NYMT New York Mortgage Trust Inc. 71.58
UTHR United Therapeutics Corporation 71.55
AGP AMERIGROUP Corporation 71.53
TRGL Toreador Resources Corp. 71.42
PKO Pimco Income Opportunity Fund C 71.34
RTN Raytheon Co. 71.23
DSU BlackRock Debt Strategies Fund, Inc. 71.2
FSII FSI International Inc. 71.11
MPWR Monolithic Power Systems Inc. 71.07
PM Philip Morris International, Inc. 70.98
AJG Arthur J Gallagher & Co. 70.97
VRSN VeriSign, Inc. 70.88
DPS Dr Pepper Snapple Group, Inc. 70.81
MCD McDonald's Corp. 70.77
BMY Bristol-Myers Squibb Company 70.76
DNB Dun & Bradstreet Corp. 70.75
OZRK Bank of the Ozarks, Inc. 70.74
OKS ONEOK Partners, L.P. 70.72
TTC Toro Co. 70.72
HSY Hershey Co. 70.65
WES Western Gas Partners LP 70.63
KNDI Kandi Technologies, Corp 70.61
HD The Home Depot, Inc. 70.44
WCAA WCA Waste Corporation 70.35
LLY Eli Lilly & Co. 70.32
CPRT Copart, Inc. 70.17
DTE DTE Energy Co. 70.15
APRI Apricus Biosciences, Inc. 70.13
NFJ NFJ Dividend, Interest & Premium Strategy Fund 70.1
BIP Brookfield Infrastructure Partners L.P. 70.09
RCS PIMCO Strategic Global Government Fund Inc. 70.05
EP El Paso Corp. 69.98
SWX Southwest Gas Corporation 69.91
AMJ JPMorgan Alerian MLP Index ETN 69.91
RSO Resource Capital Corp. 69.89
AMLP ALPS Alerian MLP ETF 69.81
PPH Market Vectors Pharmaceutical ETF 69.77
EROC Eagle Rock Energy Partners, L.P. 69.63
BCE BCE, Inc. 69.63
CXS Crexus Investment Corp. 69.63
LMT Lockheed Martin Corporation 69.58
NRF NorthStar Realty Finance Corp. 69.58
VOXX VOXX International Corporation 69.55
BZ Boise Inc. 69.55
KFT Kraft Foods Inc. 69.48
EVV Eaton Vance Limited Duration Income Fund 69.41
EEP Enbridge Energy Partners LP 69.4
LNCR Lincare Holdings Inc. 69.39
SHW The Sherwin-Williams Company 69.34
DISH Dish Network Corp. 69.32
PPS Post Properties Inc. 69.28
VMC Vulcan Materials Company 69.23
SIGI Selective Insurance Group Inc. 69.11
TJX The TJX Companies, Inc. 69.07
RAH Ralcorp Holdings Inc. 69.05
PTY PIMCO Corporate Opportunity Fund 69.04
AACC Asset Acceptance Capital Corp. 69.04
NLY Annaly Capital Management, Inc. 69.02
OCR Omnicare Inc. 68.98
SKH Skilled Healthcare Group, Inc. 68.95
MMP Magellan Midstream Partners LP 68.93
HCN Health Care REIT Inc. 68.92
OKE ONEOK Inc. 68.9
NTSP Netspend Holdings, Inc. 68.9
MLNK ModusLink Global Solutions, Inc. 68.88
MHY Western Asset Managed High Income Fund Inc. 68.88
UNH Unitedhealth Group, Inc. 68.85
SHAW Shaw Group Inc. 68.83
SIX Six Flags Entertainment Corporation 68.8
SPR Spirit AeroSystems Holdings Inc 68.74
NVE NV Energy, Inc. 68.67
CFFN Capitol Federal Financial, Inc. 68.64
ED Consolidated Edison Inc. 68.63
GEL Genesis Energy LP 68.61
WR Westar Energy, Inc. 68.6
HCP HCP, Inc. 68.51
HTS Hatteras Financial Corp 68.46
ROST Ross Stores Inc. 68.42
FDL First Trust Morningstar Div Leaders Idx 68.4
MYL Mylan, Inc. 68.4
CPL CPFL Energia S.A. 68.4
SO Southern Company 68.4
ARG Airgas Inc. 68.33
AKAM Akamai Technologies, Inc. 68.31
HYD Market Vectors High-Yield Muni ETF 68.22
RYN Rayonier Inc. 68.21
BGT BlackRock Floating Rate Income Trust 68.19
FCF First Commonwealth Financial Corp. 68.13
ENH Endurance Specialty Holdings Ltd. 68.11
SBAC SBA Communications Corp. 68.09
RCI Rogers Communications Inc. 68.05
JCP J. C. Penney Company, Inc. 68.05
SCHL Scholastic Corporation 68.04
CMO Capstead Mortgage Corp. 68.02
DENN Denny's Corporation 67.98
V Visa, Inc. 67.98
AT Atlantic Power Corporation 67.95
DXPE DXP Enterprises, Inc. 67.93
ARK BlackRock Senior High Income Fund, Inc. 67.82
HYV BlackRock Corporate High Yield Fund V, Inc. 67.8
EE El Paso Electric Co. 67.8
HNZ H. J. Heinz Company 67.7
TRGP Targa Resources Corp. 67.7
SBH Sally Beauty Holdings Inc. 67.61
PEP Pepsico, Inc. 67.6
PML PIMCO Municipal Income Fund II 67.6
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/