DMAN DemandTec, Inc. 86.84
ASPS Altisource Portfolio Solutions S.A. 86.36
ITM Market Vectors Intermediate Muni ETF 84.43
PNS Pinnacle Data Systems Inc. 84.28
CYAN Cyanotech Corp. 82.55
MWE MarkWest Energy Partners LP 82.4
RVSN Radvision Ltd. 82.24
BCSI Blue Coat Systems Inc. 81.69
SFSF SuccessFactors, Inc. 81.37
ARNA Arena Pharmaceuticals, Inc. 80.57
AATI Advanced Analogic Technologies, Inc. 80.39
NIO Nuveen Insured Municipal Opportunity Fund, Inc. 80.37
ADPI American Dental Partners, Inc. 80.34
NPM Nuveen Premium Income Municipal Fund 2, Inc. 80.08
HS HealthSpring Inc. 79.9
MIND Mitcham Industries Inc. 79.84
AEN Adeona Pharmaceuticals, Inc. 78
EDMC Education Management Corporation 77.82
MBI MBIA Inc. 77.42
SWHC Smith & Wesson Holding Corporation 76.64
MSO Martha Stewart Living Omnimedia Inc. 76.6
GNRC Generac Holdings Inc. 76.24
APRI Apricus Biosciences, Inc. 75.75
ATHX Athersys, Inc. 75.74
ZUMZ Zumiez, Inc. 75.65
GEDU Global Education & Technology Group Limited 75.53
OWW Orbitz Worldwide, Inc. 75.47
LAVA Magma Design Automation Inc. 74.87
MCD McDonald's Corp. 74.65
TFI SPDR Nuveen Barclays Capital Muni Bond 74.39
KMR Kinder Morgan Management LLC 74.27
VRUS Pharmasset, Inc. 74.05
SDT SandRidge Mississippian Trust I 73.78
RPTP Raptor Pharmaceuticals Corp. 73.7
GRMN Garmin Ltd. 73.67
CBM Cambrex Corporation. 73.15
SUNH Sun Healthcare Group, Inc. 73.03
MEG Media General, Inc. 72.99
MSG The Madison Square Garden Company 72.81
TLEO Taleo Corp. 72.78
MUB iShares S&P National AMT-Free Muni Bd 72.64
MDVN Medivation, Inc. 72.54
AFFY Affymax, Inc. 72.47
CHRS Charming Shoppes Inc. 72.44
MLNK ModusLink Global Solutions, Inc. 72.42
CXE MFS High Income Municipal Trust 72.26
EROC Eagle Rock Energy Partners, L.P. 71.96
INHX Inhibitex, Inc. 71.81
SNTA Synta Pharmaceuticals Corp. 71.77
TRGP Targa Resources Corp. 71.66
PSUN Pacific Sunwear of California Inc. 71.61
PLCE The Children 71.42
ALLT Allot Communications Ltd. 71.31
GCA Global Cash Access Holdings, Inc. 71.27
VMC Vulcan Materials Company 71.1
ENDP Endo Pharmaceuticals Holdings Inc. 71.09
PAA Plains All American Pipeline, L.P. 71.07
MGAM Multimedia Games Inc. 71.06
DPZ Domino's Pizza, Inc. 71.03
SLXP Salix Pharmaceuticals Ltd. 70.88
RDWR Radware Ltd. 70.84
SRDX SurModics Inc. 70.83
CMRE Costamare Inc. 70.82
ETH Ethan Allen Interiors Inc. 70.76
OKS ONEOK Partners, L.P. 70.75
ORLY O'Reilly Automotive Inc. 70.58
AMCN AirMedia Group Inc. 70.48
MNI The McClatchy Company 70.08
CRBC Citizens Republic Bancorp, Inc 69.98
POZN POZEN Inc. 69.93
KMP Kinder Morgan Energy Partners LP 69.9
SABA Saba Software, Inc. 69.74
FRED Fred's, Inc. 69.7
YUM Yum! Brands, Inc. 69.64
ICLK interCLICK, Inc. 69.52
CDR Cedar Realty Trust, Inc. 69.44
JBLU JetBlue Airways Corporation 69.32
ACHN Achillion Pharmaceuticals, Inc. 69.29
CONN Conns Inc. 69.28
NBIX Neurocrine Biosciences Inc. 69.22
SNDA Shanda Interactive Entertainment Ltd. 69.19
AEO American Eagle Outfitters, Inc. 69.03
COY BlackRock Corporate High Yield Fund, Inc. 68.94
ABD ACCO Brands Corporation 68.88
ABVT AboveNet, Inc. 68.76
CRI Carter's, Inc. 68.51
RAH Ralcorp Holdings Inc. 68.48
FLOW Flow International Corp. 68.45
NP Neenah Paper, Inc. 68.41
INSP InfoSpace, Inc. 68.36
CBRL Cracker Barrel Old Country Store, Inc. 68.3
FSII FSI International Inc. 68.22
MBB iShares Barclays MBS Bond 68.19
ABG Asbury Automotive Group, Inc. 68.19
STC Stewart Information Services Corp. 68.18
FMD First Marblehead Corp. 68.17
SLTM Solta Medical, Inc. 67.95
MAV Pioneer Municipal High Income Advantage Trust 67.91
DTG Dollar Thrifty Automotive Group Inc. 67.82
PKT Procera Networks, Inc. 67.82
BFK BlackRock Municipal Income Trust 67.61
ATLS Atlas Energy, L.P 67.59
VICL Vical Inc. 67.57
FRPT Force Protection Inc. 67.55
SWY Safeway Inc. 67.54
GPI Group 1 Automotive Inc. 67.47
AMAG AMAG Pharmaceuticals, Inc. 67.43
CSOD Cornerstone OnDemand, Inc. 67.43
NTRI Nutrisystem, Inc. 67.19
LDK LDK Solar Co., Ltd. 67.18
CMVT Comverse Technology Inc. 67.15
PMX PIMCO Municipal Income Fund III 67.14
SKH Skilled Healthcare Group, Inc. 67.07
PLL Pall Corp. 67.07
UBSI United Bankshares Inc. 66.95
BBW Build-A-Bear Workshop Inc. 66.92
CPNO Copano Energy LLC 66.84
MDP Meredith Corp. 66.83
TVL LIN TV Corp. 66.8
SBGI Sinclair Broadcast Group Inc. 66.76
MTG MGIC Investment Corp. 66.76
EVN Eaton Vance Municipal Income Trust 66.74
BAH Booz Allen Hamilton Inc. 66.56
EXAR Exar Corp. 66.52
PETS PetMed Express Inc. 66.5
BEBE Bebe Stores, Inc. 66.26
TKLC Tekelec 66.21
ROST Ross Stores Inc. 66.1
GNC GNC Holdings Inc. 66.09
SWS SWS Group, Inc. 66.04
MHO M/I Homes, Inc. 65.95
STAA STAAR Surgical Company 65.93
DX Dynex Capital Inc. 65.92
CTCT Constant Contact, Inc. 65.89
VAR Varian Medical Systems Inc. 65.83
CCOI Cogent Communications Group Inc. 65.77
DHI DR Horton Inc. 65.66
FL Foot Locker, Inc. 65.62
ORI Old Republic International Corp. 65.59
RLI RLI Corp. 65.52
HD The Home Depot, Inc. 65.48
FCEL FuelCell Energy Inc. 65.45
NETL NetLogic Microsystems Inc. 65.44
APOL Apollo Group Inc. 65.37
HOV Hovnanian Enterprises Inc. 65.35
AMLP ALPS Alerian MLP ETF 65.32
CHH Choice Hotels International Inc. 65.25
ABMD Abiomed Inc. 65.24
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/