GEDU Global Education & Technology Group Limited 89.18
ANDS Anadys Pharmaceuticals Inc. 86.99
PPDI Pharmaceutical Product Development, Inc. 86.06
ADPI American Dental Partners, Inc. 85.35
INHX Inhibitex, Inc. 82.86
VRUS Pharmasset, Inc. 81.52
NDN 99 80.95
HS HealthSpring Inc. 79.67
ADLR Adolor Corporation 78.39
BEXP Brigham Exploration Co. 78.06
ADES ADA-ES, Inc. 78.06
MDVN Medivation, Inc. 77.08
POZN POZEN Inc. 75.98
ASPS Altisource Portfolio Solutions S.A. 75.58
RNOW Rightnow Technologies Inc. 75.56
GCA Global Cash Access Holdings, Inc. 75.05
NQ NetQin Mobile Inc. 74.9
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 73.94
TGE TGC Industries Inc. 73.49
EBIX Ebix Inc. 72.89
SLXP Salix Pharmaceuticals Ltd. 72.51
ONXX Onyx Pharmaceuticals, Inc. 72.35
ICLK interCLICK, Inc. 72.27
FRPT Force Protection Inc. 72.18
HITK Hi Tech Pharmacal Co. Inc. 71.84
VICL Vical Inc. 71.66
OWW Orbitz Worldwide, Inc. 71.49
WES Western Gas Partners LP 71.4
MWE MarkWest Energy Partners LP 71.35
SPPI Spectrum Pharmaceuticals, Inc. 71.34
FUN Cedar Fair, L.P. 71.21
WAIR Wesco Aircraft Holdings, Inc. 70.8
KMR Kinder Morgan Management LLC 69.7
EP El Paso Corp. 69.66
MSG The Madison Square Garden Company 69.54
ABD ACCO Brands Corporation 69.39
LOW Lowe's Companies Inc. 69.2
UVV Universal Corp. 68.99
HAIN The Hain Celestial Group, Inc. 68.82
MBT Mobile Telesystems OJSC 68.71
EEP Enbridge Energy Partners LP 68.65
DXPE DXP Enterprises, Inc. 68.36
PCYC Pharmacyclics Inc. 68.33
PMM Putnam Managed Municipal Income Trust 68.02
PM Philip Morris International, Inc. 67.92
MGAM Multimedia Games Inc. 67.61
KMP Kinder Morgan Energy Partners LP 67.43
HD The Home Depot, Inc. 67.24
TIN Temple-Inland Inc. 67.14
TKLC Tekelec 66.86
NPM Nuveen Premium Income Municipal Fund 2, Inc. 66.73
OKE ONEOK Inc. 66.72
XUE Xueda Education Group 66.69
NARA Nara Bancorp Inc. 66.69
FTF Franklin Templeton Limited Duration Income Trust 66.67
AKRX Akorn, Inc. 66.48
CRBC Citizens Republic Bancorp, Inc 66.47
FSIN Fushi Copperweld, Inc. 66.36
PZZA Papa John's International Inc. 66.33
WCG WellCare Health Plans, Inc. 66.3
KOG Kodiak Oil & Gas Corp. 66.1
RAI Reynolds American Inc. 65.98
HGG hhgregg, Inc. 65.98
SNDA Shanda Interactive Entertainment Ltd. 65.84
CRI Carter's, Inc. 65.78
CLFC Center Financial Corporation 65.75
NGLS Targa Resources Partners LP 65.65
AMAG AMAG Pharmaceuticals, Inc. 65.53
OILT Oiltanking Partners, L.P. 65.53
AMCN AirMedia Group Inc. 65.35
MELI Mercadolibre, Inc. 65.32
HALO Halozyme Therapeutics, Inc. 65.3
SUN Sunoco, Inc. 65.25
MYI Blackrock MuniYield Insured Fund, Inc. 65.25
VPHM ViroPharma Inc. 65.25
TREX Trex Co. Inc. 65.08
ABMD Abiomed Inc. 65.08
NBH Neuberger Berman Intermediate Municipal Fund Inc. 65.04
ORBC ORBCOMM, Inc. 65.01
VR Validus Holdings, Ltd. 64.95
DBO PowerShares DB Oil 64.93
LF LeapFrog Enterprises Inc. 64.71
PNRA Panera Bread Co. 64.7
VIP VimpelCom Ltd. 64.54
CBM Cambrex Corporation. 64.52
USO United States Oil 64.52
OIL iPath S&P GSCI Crude Oil TR Index ETN 64.47
DPL DPL Inc. 64.47
CNC Centene Corp. 64.45
OCR Omnicare Inc. 64.29
TOO Teekay Offshore Partners LP 64.23
KMI Kinder Morgan, Inc. 64.22
BKS Barnes & Noble, Inc. 64.18
FBHS Fortune Brands Home & Security, Inc. 64.15
MAIN Main Street Capital Corporation 64.01
UAM Universal American Corp 63.95
NG NovaGold Resources Inc. 63.93
UCO ProShares Ultra DJ-UBS Crude Oil 63.92
FGP Ferrellgas Partners LP 63.88
OZRK Bank of the Ozarks, Inc. 63.86
OKS ONEOK Partners, L.P. 63.66
JBHT JB Hunt Transport Services Inc. 63.65
GNC GNC Holdings Inc. 63.63
TEU Box Ships Inc. 63.63
MNRO Monro Muffler Brake Inc. 63.46
IPXL Impax Laboratories Inc. 63.3
INSP InfoSpace, Inc. 63.22
BRCD Brocade Communications Systems, Inc. 63.1
ENDP Endo Pharmaceuticals Holdings Inc. 62.98
PLCE The Children 62.85
TASR TASER International Inc. 62.8
GSIG GSI Group Inc. 62.69
PRX Par Pharmaceutical Companies Inc. 62.65
SWI SolarWinds, Inc. 62.64
GLP Global Partners LP 62.59
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/