HGIC Harleysville Group Inc. 89.17
PNS Pinnacle Data Systems Inc. 87.85
ADPI American Dental Partners, Inc. 87.38
ANDS Anadys Pharmaceuticals Inc. 86.51
HS HealthSpring Inc. 83.37
RDA RDA Microelectronics, Inc. 83.3
VPF Valpey Fisher Corp. 82.5
PKT Procera Networks, Inc. 81.56
ADLR Adolor Corporation 81.4
MDVN Medivation, Inc. 80.67
BBW Build-A-Bear Workshop Inc. 80.52
VITC Vitacost.com, Inc. 79.46
SXL Sunoco Logistics Partners L.P. 79.33
ASPS Altisource Portfolio Solutions S.A. 78.9
GR Goodrich Corp. 76.01
DPM DCP Midstream Partners LP 75.57
SPSC SPS Commerce, Inc. 74.92
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 74.52
PPDI Pharmaceutical Product Development, Inc. 74.47
KIRK Kirkland's Inc. 74.47
WRLS Telular Corp. 74.28
FRPT Force Protection Inc. 74.12
PTI Patni Computer Systems Limited 74.11
GCA Global Cash Access Holdings, Inc. 73.98
ICLK interCLICK, Inc. 73.94
BBND BigBand Networks, Inc. 73.53
COCO Corinthian Colleges Inc. 73.19
SWI SolarWinds, Inc. 73.08
ABD ACCO Brands Corporation 72.72
BRP Brookfield Residential Properties Inc. 72.22
CAMP CalAmp Corp. 72.11
LTS Ladenburg Thalmann Financial Services Inc. 71.95
SUSS Susser Holdings Corporation 71.43
RNOW Rightnow Technologies Inc. 71.36
AIS Antares Pharma Inc. 71.17
TASR TASER International Inc. 71.14
FIO iShares FTSE NAREIT Industrl/Offc Cp Idx 71
LF LeapFrog Enterprises Inc. 70.93
TIN Temple-Inland Inc. 70.92
SYRG Synergy Resources Corporation 70.85
TKLC Tekelec 70.78
PDFS PDF Solutions Inc. 70.66
FSIN Fushi Copperweld, Inc. 70.6
NTE Nam Tai Electronics, Inc. 70.59
INHX Inhibitex, Inc. 70.54
CADC China Advanced Construction Materials Group, Inc. 70.52
HW Headwaters Inc. 70.52
MELI Mercadolibre, Inc. 70.01
SPPI Spectrum Pharmaceuticals, Inc. 69.92
LIWA Lihua International, Inc. 69.91
NG NovaGold Resources Inc. 69.88
UVV Universal Corp. 69.88
TSRX Trius Therapeutics, Inc. 69.67
CVGW Calavo Growers Inc. 69.38
SMTX SMTC Corp. 69.34
BOX SeaCube Container Leasing Ltd. 69.33
CERS Cerus Corporation 69.01
RJET Republic Airways Holdings Inc. 68.97
FUN Cedar Fair, L.P. 68.86
CNC Centene Corp. 68.11
DPL DPL Inc. 68.06
OWW Orbitz Worldwide, Inc. 67.97
CAST ChinaCast Education Corporation 67.79
INXI INX Inc. 67.64
BEXP Brigham Exploration Co. 67.43
GLBL Global Industries Ltd. 67.34
JAG Jaguar Mining Inc. 67.25
ICUI ICU Medical, Inc. 67.18
ABMD Abiomed Inc. 67.14
TK Teekay Corporation 67.01
ZOLL ZOLL Medical Corp. 66.96
CKEC Carmike Cinemas Inc. 66.9
MANH Manhattan Associates, Inc. 66.88
OKE ONEOK Inc. 66.8
MAIN Main Street Capital Corporation 66.79
TREX Trex Co. Inc. 66.77
ASEI American Science & Engineering Inc. 66.58
LGF Lions Gate Entertainment Corp. 66.5
IHS IHS Inc. 66.31
MEG Media General, Inc. 66.27
CHOP China Gerui Advanced Materials Group Ltd. 66.23
XRTX Xyratex Ltd. 66.11
CJES C&J Energy Services, Inc. 65.94
KMR Kinder Morgan Management LLC 65.86
MDF Metropolitan Health Networks Inc. 65.78
CPF Central Pacific Financial Corp. 65.7
MGIC Magic Software Enterprises Ltd. 65.65
GLDD Great Lakes Dredge & Dock Corporation 65.6
CSOD Cornerstone OnDemand, Inc. 65.58
LOW Lowe's Companies Inc. 65.44
ACAT Arctic Cat Inc. 65.38
GNC GNC Holdings Inc. 65.28
MGAM Multimedia Games Inc. 65.25
EP El Paso Corp. 65.2
IDIX Idenix Pharmaceuticals Inc. 65.13
TEU Box Ships Inc. 65.1
SONO SonoSite Inc. 64.9
ZSTN ZST Digital Networks, Inc. 64.86
RLJ RLJ Lodging Trust 64.82
MWE MarkWest Energy Partners LP 64.77
TWIN Twin Disc Inc. 64.71
ROIC Retail Opportunity Investments Corp. 64.7
BGS B&G Foods Inc. 64.68
CFX Colfax Corporation 64.5
PLX Protalix BioTherapeutics, Inc. 64.48
RVM Revett Minerals Inc 64.43
GHDX Genomic Health Inc. 64.4
AMCX AMC Networks Inc. 64.35
BCH Banco de Chile 64.32
PLCE The Children's Place Retail Stores, Inc. 64.31
NRF NorthStar Realty Finance Corp. 64.16
AMAG AMAG Pharmaceuticals, Inc. 64.14
UAM Universal American Corp 64.06
NARA Nara Bancorp Inc. 64.05
APL Atlas Pipeline Partners LP 64.04
MNTA Momenta Pharmaceuticals Inc. 64.04
HOLI Hollysys Automation Technologies, Ltd 63.98
OZRK Bank of the Ozarks, Inc. 63.97
LNG Cheniere Energy, Inc. 63.9
TSRA Tessera Technologies Inc. 63.9
CBM Cambrex Corporation. 63.89
ARO Aeropostale, Inc. 63.83
FGP Ferrellgas Partners LP 63.8
ONTY Oncothyreon Inc 63.75
TSLA Tesla Motors, Inc. 63.72
DXPE DXP Enterprises, Inc. 63.7
EEP Enbridge Energy Partners LP 63.61
TRAK DealerTrack Holdings, Inc. 63.54
SRDX SurModics Inc. 63.48
GSIG GSI Group Inc. 63.48
EBIX Ebix Inc. 63.39
SIMO Silicon Motion Technology Corp. 63.38
DTG Dollar Thrifty Automotive Group Inc. 63.34
VPHM ViroPharma Inc. 63.32
VRNM Verenium Corporation 63.3
FSII FSI International Inc. 63.25
RAH Ralcorp Holdings Inc. 63.22
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/