GLBL Global Industries Ltd. 88.25
MDVN Medivation, Inc. 87.63
NETL NetLogic Microsystems Inc. 86.36
CALP Caliper Life Sciences, Inc. 85.69
ASPS Altisource Portfolio Solutions S.A. 83.84
ADLR Adolor Corporation 82.67
STX Seagate Technology PLC 82.18
PEIX Pacific Ethanol, Inc. 81.66
HGIC Harleysville Group Inc. 81.53
CMM China Mass Media Corp. 81.34
XRTX Xyratex Ltd. 80.97
SPRD Spreadtrum Communications Inc. 80.65
RAIL FreightCar America Inc. 79.77
LPH Longwei Petroleum Investment Holding Limited 79.64
HS HealthSpring Inc. 79.58
LQD iShares iBoxx $ Invest Grade Corp Bond 79.54
AGP AMERIGROUP Corporation 79.3
RTK Rentech, Inc. 79.23
CADC China Advanced Construction Materials Group, Inc. 79.07
BGS B&G Foods Inc. 79.04
MGAM Multimedia Games Inc. 78.94
GR Goodrich Corp. 78.49
SAM Boston Beer Co. Inc. 78.49
VITC Vitacost.com, Inc. 78.28
TSTC Telestone Technologies Corp. 78.16
TIN Temple-Inland Inc. 78.13
BBX BankAtlantic Bancorp, Inc. 78.07
ACAT Arctic Cat Inc. 78.01
LGF Lions Gate Entertainment Corp. 77.88
ABMD Abiomed Inc. 77.56
BBND BigBand Networks, Inc. 77.54
RTIX RTI Biologics, Inc. 77.13
SPPI Spectrum Pharmaceuticals, Inc. 77.06
SDT SandRidge Mississippian Trust I 76.71
ICLK interCLICK, Inc. 76.69
EIG Employers Holdings, Inc. 76.54
NLS Nautilus Inc. 76.53
EL Estee Lauder Companies Inc. 75.55
RATE Bankrate, Inc. 75.37
BIG Big Lots Inc. 75.24
PRE PartnerRe Ltd. 75.15
CVVT China Valves Technology, Inc. 74.91
ANIK Anika Therapeutics Inc. 74.78
LEAP Leap Wireless International Inc. 74.68
ORLY O'Reilly Automotive Inc. 74.68
NTE Nam Tai Electronics, Inc. 74.43
LF LeapFrog Enterprises Inc. 74.18
SEMG SemGroup Corporation 74.13
CRBC Citizens Republic Bancorp, Inc 74.08
LNG Cheniere Energy, Inc. 73.98
AMSF Amerisafe, Inc. 73.97
ALSK Alaska Communications Systems Group Inc. 73.8
HA Hawaiian Holdings Inc. 73.8
BIOF BioFuel Energy Corp. 73.73
RNOW Rightnow Technologies Inc. 73.73
STPZ PIMCO 1-5 Year US TIPS Index ETF 73.56
TSLA Tesla Motors, Inc. 73.56
ARO Aeropostale, Inc. 73.54
ONP Orient Paper, Inc. 73.43
COCO Corinthian Colleges Inc. 73.33
LAMR Lamar Advertising Co. 73.29
DSTI DayStar Technologies Inc. 73.24
MBND Multiband Corporation 73.23
TASR TASER International Inc. 73.17
MELI Mercadolibre, Inc. 73.13
FFCH First Financial Holdings Inc. 72.96
OCZ Ocz Technology Group Inc. 72.91
FTNT Fortinet Inc. 72.74
LIZ Liz Claiborne Inc. 72.68
FICO Fair Isaac Corp. 72.65
EQU Equal Energy Ltd. 72.46
TWIN Twin Disc Inc. 72.43
GNRC Generac Holdings Inc. 72.42
ADC Agree Realty Corp. 72.4
UIS Unisys Corporation 72.31
GBX Greenbrier Companies 72.29
MIC Macquarie Infrastructure Company LLC 72.28
CERS Cerus Corporation 72.26
FAST Fastenal Company 72.24
SJM The J. M. Smucker Company 72.23
FSIN Fushi Copperweld, Inc. 72.19
USNA USANA Health Sciences Inc. 72.06
HUM Humana Inc. 72.05
WCG WellCare Health Plans, Inc. 72.04
NWL Newell Rubbermaid Inc. 72.01
AOB American Oriental Bioengineering Inc. 71.99
TYL Tyler Technologies, Inc. 71.97
DEXO Dex One Corporation 71.94
SIX Six Flags Entertainment Corporation 71.9
RAS RAIT Financial Trust 71.88
TLLP Tesoro Logistics LP 71.82
SMP Standard Motor Products Inc. 71.78
NUS Nu Skin Enterprises Inc. 71.72
IDT IDT Corporation 71.56
TA TravelCenters of America LLC 71.55
SONO SonoSite Inc. 71.52
BEXP Brigham Exploration Co. 71.48
CFT iShares Barclays Credit Bond 71.45
RCII Rent-A-Center Inc. 71.44
DXPE DXP Enterprises, Inc. 71.31
PLX Protalix BioTherapeutics, Inc. 71.24
BRP Brookfield Residential Properties Inc. 71.19
ARII American Railcar Industries 71.17
PNRA Panera Bread Co. 71.06
CFX Colfax Corporation 70.98
FBP First Bancorp 70.97
DROOY DRDGOLD Ltd. 70.95
VPRT Vistaprint N.V. 70.95
NARA Nara Bancorp Inc. 70.95
NSR NeuStar, Inc. 70.93
QCOR Questcor Pharmaceuticals, Inc. 70.93
OWW Orbitz Worldwide, Inc. 70.9
GNC GNC Holdings Inc. 70.8
WTS Watts Water Technologies, Inc. 70.7
FIO Fusion-io, Inc. 70.7
AEO American Eagle Outfitters, Inc. 70.7
GLDD Great Lakes Dredge & Dock Corporation 70.61
HOLI Hollysys Automation Technologies, Ltd 70.57
EP El Paso Corp. 70.55
ELX Emulex Corporation 70.54
DUF Duff & Phelps Corporation 70.5
ADBE Adobe Systems Inc. 70.38
WEN The Wendy's Company 70.28
MANH Manhattan Associates, Inc. 70.27
ARRY Array BioPharma, Inc. 70.26
MGIC Magic Software Enterprises Ltd. 70.22
ECHO Echo Global Logistics, Inc. 70.19
CLFC Center Financial Corporation 70.17
FCH FelCor Lodging Trust Inc. 70.15
WHX Whiting USA Trust I 69.95
MIM MI Developments Inc. 69.9
VDSI VASCO Data Security International Inc. 69.89
XXIA Ixia 69.86
RGLD Royal Gold, Inc. 69.82
SPMD SuperMedia Inc. 69.72
MGN Mines Management Inc. 69.7
DMAN DemandTec, Inc. 69.65
HYB The New America High Income Fund Inc. 69.64
MDF Metropolitan Health Networks Inc. 69.5
MEG Media General, Inc. 69.48
NVLS Novellus Systems, Inc. 69.44
EDMC Education Management Corporation 69.41
SXL Sunoco Logistics Partners L.P. 69.4
HIBB Hibbett Sports, Inc. 69.4
AKAM Akamai Technologies, Inc. 69.39
JDAS JDA Software Group Inc. 69.33
XPO XPO Logistics, Inc. 69.29
THQI THQ Inc. 69.25
CLGX CoreLogic, Inc. 69.18
CNC Centene Corp. 69.1
WTW Weight Watchers International, Inc. 69.1
AIMC Altra Holdings, Inc. 69.08
TAXI Medallion Financial Corp. 69.03
HAS Hasbro Inc. 69.03
VCIT Vanguard Interm-Tm Corp Bd Idx ETF 69.02
NUAN Nuance Communications, Inc. 69.01
UAM Universal American Corp 69
MMI Motorola Mobility Holdings, Inc. 68.99
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/