TWOL Direxion Daily 2 Yr Trsy Bull 3X Shares 88.89
HGIC Harleysville Group Inc. 87.83
ORS Orsus Xelent Technologies Inc. 86.22
AMAC American Medical Alert Corp. 85.6
ACUR Acura Pharmaceuticals Inc. 85.11
NETL NetLogic Microsystems Inc. 84.93
TIN Temple-Inland Inc. 84.21
PZZI Pizza Inn, Inc. 84
BNCN BNC Bancorp 83.65
GLBL Global Industries Ltd. 83.51
WAYN Wayne Savings Bancshares Inc. 83.43
XRTX Xyratex Ltd. 82.03
NAII Natural Alternatives International Inc. 81.98
EP El Paso Corp. 81.68
SWTX Southwall Technologies Inc. 80.86
MRTI Maxus Realty Trust Inc. 80.47
TRU Torch Energy Royalty Trust 80.45
GLA Clark Holdings Inc. 80.09
PMIC Penn Millers Holding Corporation 79.97
IOT Income Opportunity Realty Investors Inc. 79.79
GR Goodrich Corp. 79.72
BBND BigBand Networks, Inc. 79.05
CYAN Cyanotech Corp. 78.63
UNAM Unico American Corp. 78.32
PTX Pernix Therapeutics Holdings, Inc. 78.23
ATLS Atlas Energy, Inc. 77.56
AUTC AutoChina International Ltd. 77.51
KMR Kinder Morgan Management LLC 76.93
KMP Kinder Morgan Energy Partners LP 76.7
ABMC American Bio Medica Corp. 76.69
ARCI Appliance Recycling Centers of America Inc. 76.65
FUEL SMF Energy Corporation 76.28
CALP Caliper Life Sciences, Inc. 76.23
BHV BlackRock Virginia Municipal Bond Trust 76
NOM Nuveen Missouri Premium Income Municipal Fund 75.98
KSM DWS Strategic Municipal Income Trust 75.89
INSW InsWeb Corp. 75.82
NSR NeuStar, Inc. 75.43
BEXP Brigham Exploration Co. 75.12
GYRO Gyrodyne Co. of America Inc. 75.12
SXL Sunoco Logistics Partners L.P. 74.69
VITC Vitacost.com, Inc. 74.64
PTSX Point.360 74.62
HCII Homeowners Choice, Inc. 74.54
FNDT Fundtech Ltd. 74.25
MAYS JW Mays Inc. 74.08
VRA Vera Bradley Designs, Inc. 74.04
PTD UBS E-TRACS Short Platinum ER ETN 73.73
NPC Nuveen Insured California Premium Income Municipal Fund, Inc. 73.54
URI United Rentals, Inc. 73.54
NAZ Nuveen Arizona Premium Income Municipal Fund, Inc. 73.51
ESTE Earthstone Energy, Inc. 73.46
TKLC Tekelec 73.28
MSII Media Sciences International Inc. 73.12
RTK Rentech, Inc. 72.94
KOS Kosmos Energy Ltd. Common Share 72.85
MASC Material Sciences Corp. 72.76
VSEA Varian Semiconductor Equipment Associates Inc. 72.72
LIZ Liz Claiborne Inc. 72.68
MBWM Mercantile Bank Corp. 72.58
SCSS Select Comfort Corporation 72.41
DEJ Dejour Enterprises, Ltd. 72.4
JCP J. C. Penney Company, Inc. 72.31
IFSB Independence Federal Savings Bank 72.26
MSB Mesabi Trust 72.22
EVI EnviroStar, Inc. 71.99
WMB Williams Companies, Inc. 71.9
PAA Plains All American Pipeline, L.P. 71.77
PETM PetSmart, Inc. 71.72
NUAN Nuance Communications, Inc. 71.63
NTCT NetScout Systems Inc. 71.55
BPL Buckeye Partners LP 71.55
DVAX Dynavax Technologies Corporation 71.54
MELA MELA Sciences, Inc. 71.54
RRR RSC Holdings, Inc. 71.44
MLPW UBS E-TRACS MLP Wells Fargo ETN 71.29
EIG Employers Holdings, Inc. 71.28
EDN Edenor SA 71.27
MGAM Multimedia Games Inc. 71.16
TCLP TC Pipelines LP 71.13
MIW Eaton Vance Michigan Municipal Bond Fund 71.1
IEP Icahn Enterprises, L.P. 71.03
TRMS Trimeris Inc. 71
MMYT MakeMyTrip Limited 71
BNJ BlackRock New Jersey Municipal Income Trust 70.98
FMN Federated Premier Municipal Income Fund 70.94
FDO Family Dollar Stores Inc. 70.92
EEQ Enbridge Energy Management LLC 70.87
MANH Manhattan Associates, Inc. 70.81
NUO Nuveen Ohio Quality Income Municipal Fund, Inc. 70.81
ATVI Activision Blizzard, Inc. 70.78
RNY BlackRock New York Investment Quality Municipal Trust 70.77
NDN 99 70.73
CNLA Community National Bank of the Lakeway Area 70.56
HA Hawaiian Holdings Inc. 70.53
BME BlackRock Health Sciences Trust 70.49
WYY WidePoint Corp. 70.39
HALO Halozyme Therapeutics, Inc. 70.23
VSR Versar Inc. 70.23
URRE Uranium Resources, Inc. 70.19
HEP Holly Energy Partners L.P 70.19
XTEX Crosstex Energy LP 70.18
OPK Opko Health, Inc. 70.14
PNM PNM Resources, Inc. 70.08
SLTM Solta Medical, Inc. 70.07
SHLD Sears Holdings Corporation 70.07
RDS-B Royal Dutch Shell plc 70.03
MITI Micromet, Inc. 70.02
MPA BlackRock Muniyield Pennsylvania Insured Fund 69.84
OBT Orbital Corporation Ltd Sponsor 69.8
PHT Pioneer High Income Trust 69.7
WTT Wireless Telecom Group Inc. 69.69
TLP Transmontaigne Partners L.P. 69.68
MMP Magellan Midstream Partners LP 69.57
TOPS Top Ships Inc. 69.56
GFED Guaranty Federal Bancshares Inc. 69.47
SE Spectra Energy Corp. 69.38
WMT Wal-Mart Stores Inc. 69.37
EGAN eGain Communications Corp. 69.32
CYBI Cybex International Inc. 69.3
INPH Interphase Corp. 69.29
CERS Cerus Corporation 69.27
AIP Hadera Paper Ltd. 69.16
SPF Standard Pacific Corp. 69.12
PMI PMI Group Inc. 69.1
WTW Weight Watchers International, Inc. 69.07
PARL Parlux Fragrances Inc. 69.06
SGA Saga Communications Inc. 69.03
DSCI Derma Sciences Inc. 68.96
NNF Nuveen Insured New York Premium Income Municipal Fund, Inc. 68.91
ACMR AC Moore Arts & Crafts Inc. 68.86
DG Dollar General Corporation 68.86
RTLX Retalix Ltd. 68.86
GLNG Golar LNG Ltd. 68.86
PNFP Pinnacle Financial Partners Inc. 68.85
EQT EQT Corporation 68.74
MLPI UBS E-TRACS Alerian MLP Infrastrctr ETN 68.72
MDCO Medicines Co. 68.67
BWP Boardwalk Pipeline Partners, LP 68.66
MUA BlackRock MuniAssets Fund, Inc. 68.63
MG Mistras Group, Inc. 68.61
KONG Kongzhong Corp. 68.52
EPD Enterprise Products Partners LP 68.4
PXLG PowerShares Fundamental Pure Large Grow 68.36
MUE BlackRock MuniHoldings Insured Fund II, Inc. 68.36
ENB Enbridge Inc. 68.35
ARO Aeropostale, Inc. 68.34
ACE ACE Limited 68.28
CMTL Comtech Telecommunications Corp. 68.25
SEM Select Medical Holdings Corporation 68.14
AIRM Air Methods Corp. 68.14
MMI Motorola Mobility Holdings, Inc. 68.13
EXM Excel Maritime Carriers, Ltd. 68.08
EWMD Rydex S&P MidCap 400 Equal Weight ETF 68.06
OAS Oasis Petroleum Inc. 68.05
FMO Fiduciary/Claymore MLP Opportunity Fund 68.02
PSTI Pluristem Therapeutics, Inc. 67.97
BIG Big Lots Inc. 67.97
MLPL UBS E-TRACS 2x Long Alerian MLP Infr ETN 67.87
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. 67.85
PH Parker Hannifin Corporation 67.84
OILT Oiltanking Partners, L.P. Commo 67.82
TGP Teekay LNG Partners LP. 67.79
STAA STAAR Surgical Company 67.75
ENX Eaton Vance New York Municipal Bond Fund 67.71
MNRK Monarch Financial Holdings, Inc. 67.66
FCL Focus Morningstar Consumer Cyclical ETF 67.61
GMET Geomet, Inc. 67.57
STT State Street Corp. 67.54
TLLP Tesoro Logistics LP Common Unit 67.51
ZA Zuoan Fashion Limited 67.5
LSBI LSB Financial Corp. 67.48
CBST Cubist Pharmaceuticals Inc. 67.4
COP ConocoPhillips 67.39
ESIC EasyLink Services International Corporation 67.35
CPLP Capital Product Partners L.P. 67.34
NICE NICE Systems Ltd. 67.33
AMJ JPMorgan Alerian MLP Index ETN 67.32
GHL Greenhill & Co., Inc. 67.3
ISRG Intuitive Surgical, Inc. 67.28
TAYC Taylor Capital Group Inc. 67.25
ABT Abbott Laboratories 67.2
AHCI Allied Healthcare International Inc. 67.19
PFD Flaherty & Crumrine Preferred Income Fund Inc. 67.19
INOD Innodata Isogen Inc. 67.16
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/