GLBL Global Industries Ltd. 83.69
AMAC American Medical Alert Corp. 83.62
NPM Nuveen Premium Income Municipal Fund 2, Inc. 80.76
NETL NetLogic Microsystems Inc. 79.85
MMI Motorola Mobility Holdings, Inc. 79.71
GR Goodrich Corp. 77.98
TSPT Transcept Pharmaceuticals, Inc. 77.95
XRTX Xyratex Ltd. 77.58
FNDT Fundtech Ltd. 77.55
BMY Bristol-Myers Squibb Company 75.01
RMBS Rambus Inc. 73.6
CALP Caliper Life Sciences, Inc. 72
MDCO Medicines Co. 71.59
MELA MELA Sciences, Inc. 71.29
SGEN Seattle Genetics Inc. 70.1
GCAP GAIN Capital Holdings, Inc. 69.87
SMBL Smart Balance, Inc 69.29
NIO Nuveen Insured Municipal Opportunity Fund, Inc. 68.91
WNI Schiff Nutrition International Inc. 68.56
AMN Ameron International Corporation 67.74
QDEL Quidel Corp. 67.73
YHOO Yahoo! Inc. 67.57
TIN Temple-Inland Inc. 66.57
OREX Orexigen Therapeutics, Inc. 66.5
BBBB Blackboard Inc. 66.1
FSR Flagstone Reinsurance Holdings SA 66.08
IMN Imation Corp. 65.82
HRBN Harbin Electric, Inc. 65.67
BAB PowerShares Build America Bond 65.55
COW iPath DJ-UBS Livestock TR Sub-Idx ETN 65.33
KFRC Kforce Inc. 65.32
OSUR OraSure Technologies Inc. 65.23
CKSW ClickSoftware Technologies Ltd. 65.23
PPDI Pharmaceutical Product Development Inc. 65.19
PLCE The Children's Place Retail Stores, Inc. 65.16
SAFM Sanderson Farms, Inc. 65.09
UUP PowerShares DB US Dollar Index Bullish 64.95
WAVX Wave Systems Corp. 64.9
NSR NeuStar, Inc. 64.64
FXCM FXCM Inc 64.56
CPB Campbell Soup Co. 63.99
BKE Buckle Inc. 63.95
BMRN BioMarin Pharmaceutical Inc. 63.92
CERS Cerus Corporation 63.83
EXPR Express Inc. 63.83
HCSG Healthcare Services Group Inc. 63.71
ASGN On Assignment Inc. 63.68
MG Mistras Group, Inc. 63.65
PRA ProAssurance Corporation 63.56
MMYT MakeMyTrip Limited 63.55
EUO ProShares UltraShort Euro 63.48
EM Emdeon Inc. 63.46
KAZ BMB Munai Inc. 63.28
BRCD Brocade Communications Systems, Inc. 63.19
NSTC Ness Technologies Inc. 63.16
MRH Montpelier Re Holdings Ltd. 63.09
SHW The Sherwin-Williams Company 63.07
ACMR AC Moore Arts & Crafts Inc. 63.03
PNM PNM Resources, Inc. 62.96
RPM RPM International Inc. 62.95
SONE S1 Corporation 62.84
RLI RLI Corp. 62.79
SPNC The Spectranetics Corporation 62.77
CEPH Cephalon Inc. 62.67
RAI Reynolds American Inc. 62.34
RNOW Rightnow Technologies Inc. 62.26
TLT iShares Barclays 20+ Year Treas Bond 62.2
TNS TNS Inc. 62.2
CYNO Cynosure, Inc. 62.16
THO Thor Industries Inc. 62.01
CELG Celgene Corporation 61.93
KSS Kohl's Corp. 61.93
TYL Tyler Technologies, Inc. 61.8
TW Towers Watson & Co. 61.79
ADC Agree Realty Corp. 61.73
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 61.66
CPHD Cepheid 61.49
JBL Jabil Circuit Inc. 61.45
DLTR Dollar Tree, Inc. 61.39
SYNA Synaptics Inc. 61.34
ANEN Anaren Inc. 61.31
CELL Brightpoint Inc. 61.27
NXTM Nxstage Medical, Inc. 61.25
ROLL RBC Bearings Inc. 61.24
KLAC KLA-Tencor Corporation 61.16
TMF Direxion Daily 20+ Yr Trsy Bull 3X Shrs 61.15
PPC Pilgrim's Pride Corporation 60.93
DG Dollar General Corporation 60.92
AMT American Tower Corp. 60.85
DPL DPL Inc. 60.78
STMP Stamps.com Inc. 60.73
NPI Nuveen Premium Income Municipal Fund, Inc. 60.56
SONO SonoSite Inc. 60.51
BZQ ProShares UltraShort MSCI Brazil 60.51
RGS Regis Corp. 60.46
DSW DSW Inc. 60.38
MCY Mercury General Corporation 60.31
KMB Kimberly-Clark Corporation 60.29
CBST Cubist Pharmaceuticals Inc. 60.29
BJ BJ's Wholesale Club Inc. 60.18
GCO Genesco Inc. 60.1
URI United Rentals, Inc. 60.07
HEI HEICO Corp. 60.02
EIG Employers Holdings, Inc. 60.01
PCO Pendrell Corporation 59.99
TXN Texas Instruments Inc. 59.98
ARUN Aruba Networks, Inc. 59.96
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/