GLBL Global Industries Ltd. 81.19
NETL NetLogic Microsystems Inc. 80.08
STMP Stamps.com Inc. 79.1
MMI Motorola Mobility Holdings, Inc. 77.81
CALP Caliper Life Sciences, Inc. 76.83
OPTR Optimer Pharmaceuticals, Inc. 75.37
CWTR Coldwater Creek Inc. 74.91
CSR China Security & Surveillance Technology, Inc. 74.88
AZO AutoZone Inc. 72.79
PANL Universal Display Corp. 72.56
SUSS Susser Holdings Corporation 72.51
PSMT PriceSmart Inc. 72.37
VGZ Vista Gold Corp. 72.36
SPRD Spreadtrum Communications Inc. 71.87
ORLY O'Reilly Automotive Inc. 71.59
EM Emdeon Inc. 71.05
FCFS First Cash Financial Services Inc. 71.02
JAKK JAKKS Pacific, Inc. 70.99
CHU China Unicom (Hong Kong) Limited 70.68
GKK Gramercy Capital Corp. 70.6
GNET Global Traffic Network Inc. 70.55
MRGE Merge Healthcare Incorporated. 70.09
UAN CVR Partners, LP Common Units r 70
WPRT Westport Innovations Inc. 69.97
CPRX Catalyst Pharmaceutical Partners Inc. 69.5
AUTH AuthenTec, Inc. 69.24
MLNX Mellanox Technologies, Ltd. 68.85
MXIM Maxim Integrated Products Inc. 68.84
LTS Ladenburg Thalmann Financial Services Inc. 68.76
ATHN athenahealth, Inc. 68.69
SIMO Silicon Motion Technology Corp. 68.56
EVEP EV Energy Partners LP 68.55
HITK Hi Tech Pharmacal Co. Inc. 68.33
FXCM FXCM Inc 68.27
STAA STAAR Surgical Company 68.25
VRUS Pharmasset, Inc. 68.08
HOS Hornbeck Offshore Services, Inc. 67.98
CXW Corrections Corporation of America 67.71
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 67.66
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 67.56
MRVL Marvell Technology Group Ltd. 67.47
RNN Rexahn Pharmaceuticals, Inc. 67.47
EDU New Oriental Education & Technology Group 67.34
TRID Trident Microsystems Inc. 67.01
LEE Lee Enterprises Inc. 66.87
CBOE CBOE Holdings, Inc. 66.67
SNDK SanDisk Corp. 66.47
CONN Conns Inc. 66.39
GNK Genco Shipping & Trading Ltd. 66.2
CHL China Mobile Limited 66.14
RLRN Renaissance Learning Inc. 66.1
OPK Opko Health, Inc. 66.02
MJN Mead Johnson Nutrition Company 65.75
TTWO Take-Two Interactive Software Inc. 65.62
RGLD Royal Gold, Inc. 65.5
ALXN Alexion Pharmaceuticals, Inc. 65.44
XTXI Crosstex Energy Inc. 65.42
INFN Infinera Corporation 65.25
VXX iPath S&P 500 VIX Short-Term Futures ETN 65.12
DLTR Dollar Tree, Inc. 65.08
LLTC Linear Technology Corp. 65.08
TIN Temple-Inland Inc. 65.06
REXX Rex Energy Corporation 65.01
LQDT Liquidity Services, Inc. 64.96
AVGO Avago Technologies Limited 64.92
MXWL Maxwell Technologies Inc. 64.9
BALT Baltic Trading Limited 64.78
GWW W.W. Grainger, Inc. 64.77
AAP Advance Auto Parts Inc. 64.74
BBBB Blackboard Inc. 64.74
QSII Quality Systems Inc. 64.61
SMTC Semtech Corp. 64.61
NVDA NVIDIA Corporation 64.57
MU Micron Technology Inc. 64.41
TSCO Tractor Supply Company 64.4
ARCO Arcos Dorados Holdings Inc. Cla 64.4
MCHP Microchip Technology Inc. 64.27
EUO ProShares UltraShort Euro 64.25
AKRX Akorn, Inc. 64.22
USAT USA Technologies Inc. 64.22
UUP PowerShares DB US Dollar Index Bullish 64.21
DAL Delta Air Lines Inc. 64.15
FNSR Finisar Corp. 64.02
FTWR FiberTower Corporation 63.84
DG Dollar General Corporation 63.74
RFMD RF Micro Devices Inc. 63.51
DYN Dynegy Inc. 63.51
CEPH Cephalon Inc. 63.49
FLIR FLIR Systems, Inc. 63.49
TIVO TiVo Inc. 63.49
NI NiSource Inc. 63.44
FAST Fastenal Co. 63.39
SO Southern Company 63.28
MELA MELA Sciences, Inc. 63.26
VFC V.F. Corporation 63.19
DECK Deckers Outdoor Corp. 63.14
LZ Lubrizol Corporation 63.13
SATC Satcon Technology Corporation 63.08
ACTG Acacia Research Corporation 63.03
EZCH EZchip Semiconductor Ltd. 62.9
TVIX VelocityShares Daily 2x VIX ST ETN 62.89
COST Costco Wholesale Corporation 62.77
PGN Progress Energy Inc. 62.74
SGEN Seattle Genetics Inc. 62.57
YONG Yongye International, Inc. 62.56
RIC Richmont Mines Inc. 62.56
OXM Oxford Industries Inc. 62.46
RBY Rubicon Minerals Corporation 62.44
CERN Cerner Corporation 62.31
SIMG Silicon Image, Inc. 62.3
CNU Continucare Corp. 62.28
AMD Advanced Micro Devices, Inc. 62.27
GMCR Green Mountain Coffee Roasters Inc. 62.25
ELS Equity LifeStyle Properties, Inc. 62.23
IEF iShares Barclays 7-10 Year Treasury 62.18
VSEA Varian Semiconductor Equipment Associates Inc. 62.15
BITA Bitauto Holdings Limited 62.12
TLT iShares Barclays 20+ Year Treas Bond 62.09
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/