RGR Sturm, Ruger & Co. Inc. 80.11
MMI Motorola Mobility Holdings, Inc. 79.76
ARJ Arch Chemicals Inc. 77.59
APAC APAC Customer Services Inc. 76.38
EDAC Edac Technologies Corp. 75.58
BVN Compania de Minas Buenaventura SA 74.93
SUSS Susser Holdings Corporation 74.27
AMN Ameron International Corporation 74.11
STAA STAAR Surgical Company 73.7
TNH Terra Nitrogen Company, L.P. 73.55
LGND Ligand Pharmaceuticals Inc. 72.61
GNET Global Traffic Network Inc. 72.43
SFN SFN Group, Inc. 72.36
PANL Universal Display Corp. 72.28
CF CF Industries Holdings, Inc. 71.25
RIMM Research In Motion Limited 71.11
EM Emdeon Inc. 71.08
RADS Radiant Systems Inc. 71.05
FTLK Funtalk China Holdings Limited 71.02
RGLD Royal Gold, Inc. 70.82
JJG iPath DJ-UBS Grains TR Sub-Idx ETN 70.76
CORN Teucrium Corn 70.58
MLI Mueller Industries Inc. 70.46
MG Mistras Group, Inc. 69.72
LOGI Logitech International SA 69.63
DROOY DRDGOLD Ltd. 69.37
NLC Nalco Holding Co. 69.37
DY Dycom Industries Inc. 68.78
CVV CVD Equipment Corp. 68.57
DG Dollar General Corporation 68.46
NNN National Retail Properties, Inc. 68.42
NGD New Gold, Inc. 68.35
HOTT Hot Topic Inc. 68.03
ITC ITC Holdings Corp. 67.93
EXK Endeavour Silver Corp. 67.65
NEM Newmont Mining Corp. 67.52
TIVO TiVo Inc. 67.47
MNRO Monro Muffler Brake Inc. 67.45
STMP Stamps.com Inc. 67.44
AEM Agnico-Eagle Mines Ltd. 67.2
DAG PowerShares DB Agriculture Dble Long ETN 67.19
CXDC China XD Plastics Company Ltd. 67.18
HPI John Hancock Preferred Income Fund 67.13
SHY iShares Barclays 1-3 Year Treasury Bond 67.12
RIC Richmont Mines Inc. 67.04
CL Colgate-Palmolive Co. 66.94
RLRN Renaissance Learning Inc. 66.86
QLTI QLT Inc. 66.77
ALXN Alexion Pharmaceuticals, Inc. 66.75
WCN Waste Connections Inc. 66.59
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 66.42
AZO AutoZone Inc. 66.22
AUY Yamana Gold, Inc. 66.19
SCHO Schwab Short-Term U.S. Treasury ETF 66.17
KEYW The KEYW Holding Corporation 66.16
THR Thermon Group Holdings, Inc. Co 65.99
SPRD Spreadtrum Communications Inc. 65.96
DLTR Dollar Tree, Inc. 65.89
RJA ELEMENTS Rogers Intl Commodity Agri ETN 65.87
PMC PharMerica Corporation 65.81
DMND Diamond Foods, Inc. 65.67
AN AutoNation Inc. 65.5
HANS Hansen Natural Corporation 65.41
MLR Miller Industries Inc. 65.34
CSR China Security & Surveillance Technology, Inc. 65.34
JCOM j2 Global Communications, Inc. 65.25
PSS Collective Brands, Inc. 65.15
NUV Nuveen Municipal Value Fund, Inc. 65.11
CHD Church & Dwight Co. Inc. 64.91
KKD Krispy Kreme Doughnuts, Inc. 64.86
ARCO Arcos Dorados Holdings Inc. Cla 64.78
MCD McDonald's Corp. 64.46
BAP Credicorp Ltd. 64.44
DBA PowerShares DB Agriculture 64.17
NZT Telecom Corp. of New Zealand Ltd. 63.91
PWRD Perfect World Co., Ltd. 63.8
TLVT Telvent Git S.A. 63.79
AWAY HomeAway, Inc. 63.7
FGP Ferrellgas Partners LP 63.65
ROL Rollins Inc. 63.64
CHU China Unicom (Hong Kong) Limited 63.55
CERN Cerner Corporation 63.52
QSII Quality Systems Inc. 63.51
EDE Empire District Electric Co. 63.48
PSMT PriceSmart Inc. 63.39
KMB Kimberly-Clark Corporation 63.36
EVEP EV Energy Partners LP 63.35
IAU iShares Gold Trust 63.34
NSM National Semiconductor Corporation 63.33
KCG Knight Capital Group Inc. 63.32
IPI Intrepid Potash, Inc. 63.31
ORLY O'Reilly Automotive Inc. 63.29
SGOL ETFS Physical Swiss Gold Shares 63.26
UVV Universal Corp. 63.26
GLD SPDR Gold Shares 63.24
MAT Mattel Inc. 63.2
UAM Universal American Corp 63.19
JAZZ Jazz Pharmaceuticals, Inc. 63.18
CVI CVR Energy, Inc. 63.16
NUS Nu Skin Enterprises Inc. 63.16
DGP PowerShares DB Gold Double Long ETN 63.14
IEI iShares Barclays 3-7 Year Treasury Bond 63.08
MOS Mosaic Co. 63.04
AXU Alexco Resource Corporation 63.02
PAET PAETEC Holding Corp. 63
JAG Jaguar Mining Inc. 63
LGF Lions Gate Entertainment Corp. 62.99
AG First Majestic Silver Corp. 62.96
MYD Blackrock MuniYield Fund, Inc. 62.95
FCFS First Cash Financial Services Inc. 62.94
LFL LAN Airlines S.A. 62.93
ABV Companhia de Bebidas Das Americas (AMBEV) 62.91
ED Consolidated Edison Inc. 62.86
GIM Templeton Global Income Fund, Inc. 62.85
MKTX MarketAxess Holdings Inc. 62.82
MAKO MAKO Surgical Corp. 62.6
ECL Ecolab Inc. 62.59
HMSY HMS Holdings Corp. 62.58
UAN CVR Partners, LP Common Units r 62.57
WGL WGL Holdings Inc. 62.55
PRGO Perrigo Co. 62.54
VVUS VIVUS Inc. 62.53
FSIN Fushi Copperweld, Inc. 62.47
BEBE Bebe Stores, Inc. 62.4
DPZ Domino's Pizza, Inc. 62.37
DLLR Dollar Financial Corp. 62.36
AAP Advance Auto Parts Inc. 62.35
NPM Nuveen Premium Income Municipal Fund 2, Inc. 62.3
CXW Corrections Corporation of America 62.27
IEF iShares Barclays 7-10 Year Treasury 62.23
BSV Vanguard Short-Term Bond ETF 62.18
ATHN athenahealth, Inc. 62.13
SFL Ship Finance International Limited 62.1
CDE Coeur d`Alene Mines Corporation 62.08
UGL ProShares Ultra Gold 62.07
LTD Limited Brands, Inc. 62.02
FRT Federal Realty Investment Trust 61.99
LNCE Snyder's-Lance, Inc. 61.97
TFI SPDR Nuveen Barclays Capital Muni Bond 61.96
VXX iPath S&P 500 VIX Short-Term Futures ETN 61.94
GNK Genco Shipping & Trading Ltd. 61.92
ACTG Acacia Research Corporation 61.89
VIXY ProShares VIX Short-Term Futures ETF 61.85
AFSI AmTrust Financial Services, Inc. 61.83
COG Cabot Oil & Gas Corporation 61.77
ACC American Campus Communities Inc. 61.76
GCC GreenHaven Continuous Commodity Index 61.7
SNPS Synopsys Inc. 61.65
AEA Advance America, Cash Advance Centers Inc. 61.64
EGO Eldorado Gold Corp. 61.61
OCN Ocwen Financial Corp. 61.56
PCYC Pharmacyclics Inc. 61.53
NJR New Jersey Resources Corp. 61.53
DBP PowerShares DB Precious Metals 61.51
CHL China Mobile Limited 61.51
UIL UIL Holdings Corporation 61.48
TNC Tennant Company 61.48
NWE Northwestern Corp. 61.48
CYBX Cyberonics Inc. 61.44
AVA Avista Corp. 61.44
LG Laclede Group Inc. 61.43
VPHM ViroPharma Inc. 61.41
DISCA Discovery Communications, Inc. 61.39
CATM Cardtronics Inc. 61.38
MO Altria Group Inc. 61.38
KEYN Keynote Systems Inc. 61.37
IDIX Idenix Pharmaceuticals Inc. 61.37
SIL Global X Silver Miners ETF 61.33
LO Lorillard, Inc. 61.33
NSIT Insight Enterprises Inc. 61.32
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/