LPHI Life Partners Holdings, Inc. 84.6
KENT Kent Financial Services Inc. 83.51
LAB LaBranche & Co. Inc. 82.61
MMI Motorola Mobility Holdings, Inc. 81.82
HK Petrohawk Energy Corporation 81.4
FOOD Vaughan Foods Inc. 79.16
SUSS Susser Holdings Corporation 77.71
APAC APAC Customer Services Inc. 77.16
AHCI Allied Healthcare International Inc. 77.08
ARJ Arch Chemicals Inc. 75.84
SFN SFN Group, Inc. 75.45
SERV Servidyne, Inc. 75.2
VRNM Verenium Corporation 74.83
TRU Torch Energy Royalty Trust 73.98
GNET Global Traffic Network Inc. 72.84
STAA STAAR Surgical Company 72.18
EM Emdeon Inc. 71.5
RADS Radiant Systems Inc. 71.11
KNM Konami Corp. 69.66
NLP NTS Realty Holdings LP 69.4
RGR Sturm, Ruger & Co. Inc. 69.37
AMN Ameron International Corporation 69.13
GLOI GlobalOptions Group, Inc. 68.52
CFFI C&F Financial Corp. 68.38
IDSY ID Systems Inc. 67.98
NVEC NVE Corp. 67.63
BLUD Immucor Inc. 67.44
JAG Jaguar Mining Inc. 67.33
MFRI MFRI Inc. 67.17
PWRD Perfect World Co., Ltd. 66.83
MPB Mid Penn Bancorp Inc. 66.77
CPC Chemspec International Limited 66.7
BVN Compania de Minas Buenaventura SA 66.55
POLXF Polydex Pharmaceuticals Ltd. 66.41
PHI Philippine Long Distance Telephone Co. 66.39
CF CF Industries Holdings, Inc. 66.22
MKTX MarketAxess Holdings Inc. 66.01
CLCT Collectors Universe Inc. 65.95
AUQ AuRico Gold Inc. Ordinary Share 65.91
CMFB Commercefirst Bancorp Inc. 65.7
NAII Natural Alternatives International Inc. 65.37
CMRO Comarco, Inc. 65.18
TRXI TRX, Inc. 65.08
GOLD Randgold Resources Ltd. 65.02
PANL Universal Display Corp. 65.02
RGLD Royal Gold, Inc. 64.83
ED Consolidated Edison Inc. 64.75
CLRO ClearOne Communications Inc. 64.69
CHL China Mobile Limited 64.67
TAYD Taylor Devices Inc. 64.58
MG Mistras Group, Inc. 64.52
SNPS Synopsys Inc. 64.44
MLR Miller Industries Inc. 64.39
CXDC China XD Plastics Company Ltd. 64.23
NEM Newmont Mining Corp. 64.13
SPRD Spreadtrum Communications Inc. 64.09
ARCW ARC Wireless Solutions Inc. 63.99
ABV Companhia de Bebidas Das Americas (AMBEV) 63.96
NGD New Gold, Inc. 63.95
FMX Fomento Econ 63.94
ID L-1 Identity Solutions Inc. 63.83
PTSI P.A.M. Transportation Services, Inc. 63.82
THM International Tower Hill Mines Ltd. 63.74
UVV Universal Corp. 63.73
HOKU Hoku Corporation 63.63
AUY Yamana Gold, Inc. 63.58
EXK Endeavour Silver Corp. 63.54
PTX Pernix Therapeutics Holdings, Inc. 63.49
MDS Midas Inc. 63.18
CHT Chunghwa Telecom Co. Ltd. 63.05
AZO AutoZone Inc. 62.94
JXSB Jacksonville Bancorp Inc. 62.87
MCD McDonald's Corp. 62.86
FUEL SMF Energy Corporation 62.85
PMC PharMerica Corporation 62.8
OB OneBeacon Insurance Group, Ltd. 62.72
CTWS Connecticut Water Service Inc. 62.64
WALK The Walking Company Holdings, Inc. 62.55
BEST Shiner International, Inc. 62.52
DMND Diamond Foods, Inc. 62.46
RIC Richmont Mines Inc. 62.4
LGF Lions Gate Entertainment Corp. 62.37
ESMC Escalon Medical Corp. 62.36
FIZZ National Beverage Corp. 62.34
ICGN ICAgen Inc. 62.26
RAI Reynolds American Inc. 62.19
CLWR Clearwire Corporation 62.19
AAC Australia Acquisition Corp. 62.17
IFSB Independence Federal Savings Bank 61.97
LABL Multi-Color Corp. 61.96
UN Unilever NV 61.89
SGC Superior Uniform Group Inc. 61.86
NOIZ Micronetics Inc. 61.82
INS Intelligent Systems 61.76
FCAP First Capital Inc. 61.74
RLRN Renaissance Learning Inc. 61.66
HANS Hansen Natural Corporation 61.53
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/