CTZN Citizens First Bancorp Inc. 85.55
FOOD Vaughan Foods Inc. 83.44
MMI Motorola Mobility Holdings, Inc. 83.01
AHCI Allied Healthcare International Inc. 80.74
GOLD Randgold Resources Ltd. 80.34
HK Petrohawk Energy Corporation 79.91
MDS Midas Inc. 78.4
NOIZ Micronetics Inc. 78.09
SFN SFN Group, Inc. 77.74
LPHI Life Partners Holdings, Inc. 77.09
POLXF Polydex Pharmaceuticals Ltd. 75.83
BEC Beckman Coulter Inc. 75
KNM Konami Corp. 74.85
GTU Central GoldTrust 73.95
EM Emdeon Inc. 73.7
SERV Servidyne, Inc. 73.49
AUY Yamana Gold, Inc. 73.05
CLCT Collectors Universe Inc. 72.84
GNET Global Traffic Network Inc. 72.61
ARJ Arch Chemicals Inc. 72.6
MG Mistras Group, Inc. 72.49
TCI Transcontinental Realty Investors Inc. 71.6
APAC APAC Customer Services Inc. 70.95
HFBL Home Federal Bancorp, Inc. of Louisiana 70.77
LAB LaBranche & Co. Inc. 70.73
WALK The Walking Company Holdings, Inc. 70.65
RGCO RGC Resources Inc. 70.65
NAII Natural Alternatives International Inc. 70.57
ASFI Asta Funding Inc. 70.53
CYAN Cyanotech Corp. 70.21
FBIZ First Business Financial Services, Inc. 70.19
RURL Rural/Metro Corp. 70
FUEL SMF Energy Corporation 69.56
ID L-1 Identity Solutions Inc. 69.48
RGR Sturm, Ruger & Co. Inc. 69.46
RADS Radiant Systems Inc. 69.29
CSR China Security & Surveillance Technology, Inc. 69.07
RIC Richmont Mines Inc. 69.04
FXCM FXCM Inc 69.01
PPDI Pharmaceutical Product Development Inc. 68.96
SIF SIFCO Industries Inc. 67.71
WNS WNS (Holdings) Ltd. 67.61
BLUD Immucor Inc. 67.54
CXDC China XD Plastics Company Ltd. 67.28
EGO Eldorado Gold Corp. 67.09
STAA STAAR Surgical Company 66.55
MFN Minefinders Corp. Ltd. 65.94
INS Intelligent Systems 65.85
SUSS Susser Holdings Corporation 65.73
AMN Ameron International Corporation 65.73
CPC Chemspec International Limited 65.73
CMFB Commercefirst Bancorp Inc. 65.7
ASUR Asure Software, Inc. 65.19
PBM Pacific Booker Minerals Inc. 64.87
PARL Parlux Fragrances Inc. 64.87
HOKU Hoku Corporation 64.32
EML Eastern Co. 64.3
KCG Knight Capital Group Inc. 63.89
OSBC Old Second Bancorp Inc. 63.82
TNH Terra Nitrogen Company, L.P. 63.77
MACC MACC Private Equities Inc. 63.73
CLRO ClearOne Communications Inc. 63.69
GFI Gold Fields Ltd. 63.64
VRNM Verenium Corporation 63.59
WGNR Wegener Corp. 63.55
LABC Louisiana Bancorp, Inc. 63.44
KCI Kinetic Concepts Inc. 63.01
EXE Crexendo, Inc. Common Stock 62.94
IOC InterOil Corporation 62.86
SGOC SGOCO Group, Ltd. 62.79
OCNF OceanFreight, Inc. 62.61
CFNB California First National Bancorp 62.56
AKRX Akorn, Inc. 62.52
PPD Pre-Paid Legal Services, Inc. 62.5
ARCO Arcos Dorados Holdings Inc. Cla 62.44
RGLD Royal Gold, Inc. 62.42
CFFI C&F Financial Corp. 62.33
NGD New Gold, Inc. 62.33
CF CF Industries Holdings, Inc. 62.22
CSHB Community Shores Bank Corp. 62.19
XIN Xinyuan Real Estate Co., Ltd. 62.19
RLRN Renaissance Learning Inc. 62.14
WEX Winland Electronics Inc. 62.04
IFSB Independence Federal Savings Bank 61.97
KNSY Kensey Nash Corporation 61.97
TMM Grupo TMM S.A.B. 61.97
CFSG China Fire & Security Group, Inc. 61.97
ZNH China Southern Airlines Co. Ltd. 61.96
GFLB Great Florida Bank 61.94
DG Dollar General Corporation 61.88
EDAC Edac Technologies Corp. 61.82
AUQ AuRico Gold Inc. Ordinary Share 61.81
GCBC Greene County Bancorp, Inc. 61.79
ABV Companhia de Bebidas Das Americas (AMBEV) 61.7
UL Unilever plc 61.66
DLTR Dollar Tree, Inc. 61.52
EEI Ecology & Environment, Inc. 61.52
CYS Cypress Sharpridge Investments, Inc. 61.41
ANLY Analysts International Corp. 61.4
TIS Orchids Paper Products Company 61.37
NEM Newmont Mining Corp. 61.3
EE El Paso Electric Co. 61.27
NSFC Northern States Financial Corporation 61.15
MMP Magellan Midstream Partners LP 61.07
ABX Barrick Gold Corporation 61.05
JOB General Employment Enterprises Inc. 61.04
FTO Frontier Oil Corp. 61.04
GA Giant Interactive Group, Inc. 60.9
JAG Jaguar Mining Inc. 60.89
LACO Lakes Entertainment Inc. 60.84
AERG Applied Energetics, Inc. 60.79
SONE S1 Corporation 60.73
TBV Tiens Biotech Group USA Inc. 60.52
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/