TWOL Direxion Daily 2 Yr Trsy Bull 3X Shares 88.89
UBG UBS E-TRACS CMCI Gold TR ETN 88.32
GTU Central GoldTrust 87.86
GOLD Randgold Resources Ltd. 86.86
OCNFD OceanFreight, Inc. 86.74
DGP PowerShares DB Gold Double Long ETN 86.65
SJF ProShares UltraShort Russell1000 Value 86.48
SGOL ETFS Physical Swiss Gold Shares 86.2
DGL PowerShares DB Gold 86.19
IAU iShares Gold Trust 86.16
GLD SPDR Gold Shares 86.11
UGL ProShares Ultra Gold 86.09
CLCT Collectors Universe Inc. 85.34
FOOD Vaughan Foods Inc. 84.68
FXF CurrencyShares Swiss Franc Trust 84.4
TBAR RBS Gold Trendpilot ETN 83.23
PPD Pre-Paid Legal Services, Inc. 82.28
AHCI Allied Healthcare International Inc. 81.01
FSG FactorShares 2X: Gold Bull/S&P500 Bear 81.01
TIPZ PIMCO Broad U.S. TIPS Index ETF 80.55
BEC Beckman Coulter Inc. 80
LBND PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN 79.41
DLBL iPath US Treasury Long Bond Bull ETN 79.41
LTPZ PIMCO 15+ Year US TIPS Index ETF 79.4
TLO SPDR Barclays Capital Long Term Treasury 78.75
RURL Rural/Metro Corp. 78.57
UST ProShares Ultra 7-10 Year Treasury 78.54
TLH iShares Barclays 10-20 Year Treasury Bd 78.43
SCHP Schwab U.S. TIPS ETF 78.4
DTUL iPath US Treasury 2-year Bull ETN 78.29
EMSA iPath Short Enhanced MSCI Emerg Mkts ETN 78.26
HK Petrohawk Energy Corporation 78.22
PZT PowerShares Insured New York Muni Bond 78
TIP iShares Barclays TIPS Bond 77.81
IPE SPDR Barclays Capital TIPS 77.76
HDGE Active Bear ETF 77.7
CBND SPDR Barclays Capital Issuer Sc 77.56
MFSA iPath Short Enhanced MSCI EAFE ETN 77.37
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN 77.31
JYN iPath JPY/USD Exchange Rate ETN 77.27
ENCO Encorium Group Inc. 77.15
TENZ PIMCO 7-15 Year U.S. Treasury Index ETF 77.06
DTO PowerShares DB Crude Oil Dble Short ETN 76.91
IEF iShares Barclays 7-10 Year Treasury 76.75
VMBS Vanguard Mortgage-Backed Sec Idx ETF 76.65
TYD Direxion Daily 7-10 Yr Trsy Bull 3X Shrs 76.61
VGLT Vanguard Long-Term Govt Bd Idx ETF 76.43
PLW PowerShares 1-30 Laddered Treasury 76.43
SFN SFN Group, Inc. 76.4
DNO United States Short Oil 76.34
FSA FactorShares 2X: TBond Bull/S&P500 Bear 76.26
UBT ProShares Ultra 20+ Year Treasury 76.19
VGIT Vanguard Interm-Tm Govt Bd Idx ETF 76.18
RUSS Direxion Daily Russia Bear 3x S 76.1
EDV Vanguard Extended Dur Trs Idx ETF 75.82
PWZ PowerShares Insured California Muni Bond 75.81
ZROZ PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF 75.8
MBB iShares Barclays MBS Bond 75.68
TMF Direxion Daily 20+ Yr Trsy Bull 3X Shrs 75.6
AGZ iShares Barclays Agency Bond 75.57
TLT iShares Barclays 20+ Year Treas Bond 75.44
SCO ProShares UltraShort DJ-UBS Crude Oil 75.31
ROSA iPath Short Extended Russell 1000 TR ETN 75.18
PZA PowerShares Insured National Muni Bond 75.06
DBP PowerShares DB Precious Metals 74.91
SCHR Schwab Intermediate-Term U.S. Trsy ETF 74.51
KNM Konami Corp. 74.4
YXI ProShares Short FTSE China 25 74.32
FLAT iPath US Treasury Flattener ETN 74.29
BND Vanguard Total Bond Market ETF 74.25
IEI iShares Barclays 3-7 Year Treasury Bond 74.17
AGG iShares Barclays Aggregate Bond 74.16
MBG SPDR Barclays Cap Mortgage Backed Bond 74.14
BIV Vanguard Intermediate-Term Bond ETF 74.06
TUZ PIMCO 1-3 Year US Treasury Index ETF 73.87
TLL ProShares UltraShort Telecommunications 73.86
FXP ProShares UltraShort FTSE China 25 73.84
SHY iShares Barclays 1-3 Year Treasury Bond 73.83
BLV Vanguard Long-Term Bond Index ETF 73.81
GNET Global Traffic Network Inc. 73.79
GLJ iShares 10+ Year Government/Credit Bond 73.79
BXDC Barclays Short C Lvgd Inv S&P 500 TR ETN 73.73
SZO PowerShares DB Crude Oil Short ETN 73.67
SERV Servidyne, Inc. 73.41
DTYL iPath US Treasury 10-year Bull ETN 73.3
SFSA iPath Short Extended S&P 500 TR ETN 73.24
VIIX VelocityShares Long VIX Short Term ETN 72.82
VIXY ProShares VIX Short-Term Futures ETF 72.59
CRBCD Citizens Republic Bancorp, Inc. 72.58
LAG SPDR Barclays Capital Aggregate Bond 72.58
VXX iPath S&P 500 VIX Short-Term Futures ETN 72.58
RTSA iPath Short Extended Russell 2000 TR ETN 72.36
AUY Yamana Gold, Inc. 72.33
SIJ ProShares UltraShort Industrials 72.28
GBF iShares Barclays Government/Credit Bond 72.14
RXD ProShares UltraShort Health Care 72.08
JJP iPath DJ-UBS Prec Metals TR Sub-Idx ETN 71.91
SJL ProShares UltraShort Russell MidCap Val 71.38
SDK ProShares UltraShort Russell MCap Growth 71.37
BZQ ProShares UltraShort MSCI Brazil 71.37
VGSH Vanguard Short-Term Govt Bd Idx ETF 71.16
DOG ProShares Short Dow30 71.14
SH ProShares Short S&P500 71.02
DDG ProShares Short Oil & Gas 70.98
BIS ProShares UltraShort Nasdaq Biotech 70.98
SZK ProShares UltraShort Consumer Goods 70.85
SBM ProShares Short Basic Materials 70.82
SDP ProShares UltraShort Utilities 70.74
TWQ ProShares UltraShort Russell3000 70.7
DXD ProShares UltraShort Dow30 70.7
KRS ProShares Short KBW Regional Banking 70.69
SBB ProShares Short SmallCap600 70.67
VCLT Vanguard Long-Term Corp Bond Idx ETF 70.63
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF 70.53
BSV Vanguard Short-Term Bond ETF 70.53
RSW Rydex Inverse 2x S&P 500 70.51
DUG ProShares UltraShort Oil & Gas 70.5
ITE SPDR Barclays Capital Interm Term Trs 70.45
SDS ProShares UltraShort S&P500 70.42
EUM ProShares Short MSCI Emerging Markets 70.35
SJH ProShares UltraShort Russell2000 Value 70.31
MYY ProShares Short MidCap400 70.15
RWM ProShares Short Russell2000 70.05
SDOW ProShares UltraPro Short Dow30 70.01
SFK ProShares UltraShort Russell1000 Growth 69.91
ERY Direxion Daily Energy Bear 3X Shares 69.85
PTSX Point.360 69.79
CLY iShares 10+ Year Credit Bond 69.74
EEV ProShares UltraShort MSCI Emerging Mkts 69.63
EM Emdeon Inc. 69.62
SPXU ProShares UltraPro Short S&P500 69.61
TCI Transcontinental Realty Investors Inc. 69.48
RETS Direxion Daily Retail Bear 2X Shares 69.46
SCHO Schwab Short-Term U.S. Treasury ETF 69.42
ARJ Arch Chemicals Inc. 69.38
SRTY ProShares UltraPro Short Russell2000 69.37
SDD ProShares UltraShort SmallCap600 69.28
MDS Midas Inc. 69.25
TVIX VelocityShares Daily 2x VIX ST ETN 69.21
SCC ProShares UltraShort Consumer Services 69.11
GVI iShares Barclays Interm Govt/Credit Bond 69.06
BGZ Direxion Daily Large Cap Bear 3X Shares 68.96
SEF ProShares Short Financials 68.79
EDZ Direxion Daily Emrg Mkts Bear 3X Shares 68.76
TWM ProShares UltraShort Russell2000 68.76
HFBL Home Federal Bancorp, Inc. of Louisiana 68.65
MZZ ProShares UltraShort MidCap400 68.5
EGO Eldorado Gold Corp. 68.44
BRIS Direxion Daily BRIC Bear 2X Shares 68.41
SKK ProShares UltraShort Russell2000 Growth 68.21
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/