EDAC Edac Technologies Corp. 89.2
AHCI Allied Healthcare International Inc. 88.57
JYN iPath JPY/USD Exchange Rate ETN 86.86
OCNFD OceanFreight, Inc. 86.74
PCY PowerShares Emerging Mkts Sovereign Debt 86.6
FOOD Vaughan Foods Inc. 85.19
TLL ProShares UltraShort Telecommunications 85.17
BDG PowerShares DB Base Metals Long ETN 84.97
GMMB Grail McDonnell Intermediate Muni Bd ETF 84.57
FXF CurrencyShares Swiss Franc Trust 82.74
EMB iShares JPMorgan USD Emerg Markets Bond 81.99
SCHP Schwab U.S. TIPS ETF 81.92
ELMG EMS Technologies Inc. 81.48
LTPZ PIMCO 15+ Year US TIPS Index ETF 81.41
TIP iShares Barclays TIPS Bond 81.24
APAC APAC Customer Services Inc. 81.22
TIPZ PIMCO Broad U.S. TIPS Index ETF 80.96
ARJ Arch Chemicals Inc. 80.87
IPE SPDR Barclays Capital TIPS 80.67
LBND PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN 80.48
AMN Ameron International Corporation 80.33
HK Petrohawk Energy Corporation 79.76
CHRM Charm Communications Inc. 79.71
ORNG Orange 21 Inc. 79.38
BNJ BlackRock New Jersey Municipal Income Trust 79.17
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF 79.09
WIW Western Asset/Claymore Inflation- Linked Opportunities & Income Fund 78.98
ATHN athenahealth, Inc. 78.8
TBL Timberland Co. 78.45
IIT Indosat tbk PT 78.35
NSTC Ness Technologies Inc. 78.34
SFN SFN Group, Inc. 78.14
HDGE Active Bear ETF 77.76
SONE S1 Corporation 77.51
STPZ PIMCO 1-5 Year US TIPS Index ETF 77.42
SIF SIFCO Industries Inc. 77.21
STMP Stamps.com Inc. 77.19
BSCH Guggenheim BulletShares 2017 Corp Bond 76.73
LWC SPDR Barclays Capital Long CorpTerm Bd 76.7
TENZ PIMCO 7-15 Year U.S. Treasury Index ETF 76.33
USBI United Security Bancshares Inc. 76.18
HEVY iPath Pure Beta Industrial Meta 76.16
DTLK Datalink Corp. 75.98
FXY CurrencyShares Japanese Yen Trust 75.63
UNAM Unico American Corp. 75.62
UBG UBS E-TRACS CMCI Gold TR ETN 75.56
RXD ProShares UltraShort Health Care 75.56
CMF iShares S&P CA AMT-Free Municipal Bd 75.54
FSA FactorShares 2X: TBond Bull/S&P500 Bear 75.49
YCL ProShares Ultra Yen 75.46
GTU Central GoldTrust 75.3
BABZ PIMCO Build America Bond Strategy ETF 74.96
BAB PowerShares Build America Bond 74.87
RGR Sturm, Ruger & Co. Inc. 74.79
NZT Telecom Corp. of New Zealand Ltd. 74.63
TBOW Trunkbow International Holdings, Ltd. 74.46
SSFN Stewardship Financial Corp. 74.44
SIJ ProShares UltraShort Industrials 74.43
ALD WisdomTree Asia Local Debt ETF 74.31
UWN Nevada Gold & Casinos Inc. 74.22
BEC Beckman Coulter Inc. 74.09
DGL PowerShares DB Gold 73.8
DGP PowerShares DB Gold Double Long ETN 73.76
BLV Vanguard Long-Term Bond Index ETF 73.61
PVI PowerShares VRDO Tax-Free Weekly 73.61
GLD SPDR Gold Shares 73.59
SGOL ETFS Physical Swiss Gold Shares 73.58
LBIX Leading Brands Inc. 73.55
SJL ProShares UltraShort Russell MidCap Val 73.55
SJF ProShares UltraShort Russell1000 Value 73.46
IAU iShares Gold Trust 73.41
DLBL iPath US Treasury Long Bond Bull ETN 73.39
VCLT Vanguard Long-Term Corp Bond Idx ETF 73.37
UGL ProShares Ultra Gold 73.32
TLO SPDR Barclays Capital Long Term Treasury 73.3
BMRC Bank of Marin Bancorp 73.1
FSG FactorShares 2X: Gold Bull/S&P500 Bear 73.09
UST ProShares Ultra 7-10 Year Treasury 73.04
PBM Pacific Booker Minerals Inc. 73.02
FLAT iPath US Treasury Flattener ETN 72.82
CNU Continucare Corp. 72.81
GLJ iShares 10+ Year Government/Credit Bond 72.79
MXN First American Minnesota Municipal Income Fund II Inc. 72.71
RTIX RTI Biologics, Inc. 72.65
CORP PIMCO Investment Grade Corp Bd Index ETF 72.64
CRBCD Citizens Republic Bancorp, Inc. 72.58
IGU ProShares Ultra Investment Grad 72.55
VGLT Vanguard Long-Term Govt Bd Idx ETF 72.54
TIXC Tix Corporation 72.5
UBT ProShares Ultra 20+ Year Treasury 72.3
SERV Servidyne, Inc. 72.24
EDV Vanguard Extended Dur Trs Idx ETF 72.24
HPJ Highpower International, Inc. 72.21
DGSE DGSE Companies Inc. 72.19
IMF Western Asset Inflation Management Fund Inc. 72.18
LAG SPDR Barclays Capital Aggregate Bond 72.17
DTYL iPath US Treasury 10-year Bull ETN 72.16
ZROZ PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF 72.08
GRV Mars Hill Global Relative Value ETF 71.99
KNM Konami Corp. 71.97
TGAL Tegal Corp. 71.96
ITR SPDR Barclays Cap Interm Term Corp Bnd 71.94
RADS Radiant Systems Inc. 71.88
UBC UBS E-TRACS CMCI Livestock TR ETN 71.86
CFT iShares Barclays Credit Bond 71.84
MWN Direxion Daily Mid Cap Bear 3X Shares 71.81
IIJI Internet Initiative Japan Inc. 71.75
MZZ ProShares UltraShort MidCap400 71.75
TLH iShares Barclays 10-20 Year Treasury Bd 71.73
TMX Telefonos de Mexico, S.A.B. de C.V. 71.71
TMF Direxion Daily 20+ Yr Trsy Bull 3X Shrs 71.7
MYY ProShares Short MidCap400 71.65
TLT iShares Barclays 20+ Year Treas Bond 71.58
BIV Vanguard Intermediate-Term Bond ETF 71.56
STIP iShares Barclays 0-5 Year TIPS Bond 71.53
VCIT Vanguard Interm-Tm Corp Bd Idx ETF 71.5
NQ NetQin Mobile Inc. American Dep 71.43
LQD iShares iBoxx $ Invest Grade Corp Bond 71.35
TNH Terra Nitrogen Company, L.P. 71.34
VRNG Vringo, Inc. 71.26
VGIT Vanguard Interm-Tm Govt Bd Idx ETF 71.25
SMDD ProShares UltraPro Short MidCap400 71.2
ROSA iPath Short Extended Russell 1000 TR ETN 71.16
RELL Richardson Electronics Ltd. 71.15
GMTB Grail McDonnell Core Taxable Bond ETF 70.94
QCRH QCR Holdings Inc. 70.87
IEI iShares Barclays 3-7 Year Treasury Bond 70.85
SDK ProShares UltraShort Russell MCap Growth 70.68
CIU iShares Barclays Intermediate Credit Bd 70.63
TBAR RBS Gold Trendpilot ETN 70.62
PFBC Preferred Bank 70.57
VRTS Virtus Investment Partners, Inc. 70.57
AGG iShares Barclays Aggregate Bond 70.57
PWZ PowerShares Insured California Muni Bond 70.56
TYD Direxion Daily 7-10 Yr Trsy Bull 3X Shrs 70.51
IEF iShares Barclays 7-10 Year Treasury 70.45
GMCR Green Mountain Coffee Roasters Inc. 70.44
OSBC Old Second Bancorp Inc. 70.44
NOIZ Micronetics Inc. 70.22
ACFN Acorn Energy, Inc. 70.21
FEFN iShares MSCI Far East Financials Index 70.18
BSCG Guggenheim BulletShares 2016 Corp Bond 70.16
TSYS TeleCommunication Systems Inc. 70.15
TFI SPDR Nuveen Barclays Capital Muni Bond 70.11
SCHR Schwab Intermediate-Term U.S. Trsy ETF 70.08
PLW PowerShares 1-30 Laddered Treasury 70.03
RTSA iPath Short Extended Russell 2000 TR ETN 69.93
TZA Direxion Daily Small Cap Bear 3X Shares 69.77
BIS ProShares UltraShort Nasdaq Biotech 69.72
SKK ProShares UltraShort Russell2000 Growth 69.69
BSV Vanguard Short-Term Bond ETF 69.67
TWM ProShares UltraShort Russell2000 69.66
AERL Asia Entertainment & Resources Ltd. 69.62
SWTX Southwall Technologies Inc. 69.56
ARCO Arcos Dorados Holdings Inc. Cla 69.54
RWM ProShares Short Russell2000 69.49
SRTY ProShares UltraPro Short Russell2000 69.43
PZA PowerShares Insured National Muni Bond 69.43
SLP Simulations Plus Inc. 69.42
ID L-1 Identity Solutions Inc. 69.41
LQDT Liquidity Services, Inc. 69.4
BLUD Immucor Inc. 69.37
EE El Paso Electric Co. 69.36
GVI iShares Barclays Interm Govt/Credit Bond 69.27
RGLD Royal Gold, Inc. 69.26
GBF iShares Barclays Government/Credit Bond 69.22
SCC ProShares UltraShort Consumer Services 69.21
DBP PowerShares DB Precious Metals 69.14
BDF Rivus Bond Fund 69.13
CASH Meta Financial Group, Inc. 69.12
CO China Cord Blood Corporation 69.12
SDD ProShares UltraShort SmallCap600 69.09
ROG Rogers Corporation 69.09
APPA AP Pharma Inc. 69.04
THRD TF Financial Corporation 69.03
BND Vanguard Total Bond Market ETF 68.98
ITE SPDR Barclays Capital Interm Term Trs 68.85
PRKR Parkervision Inc. 68.84
RNIN Wireless Ronin Technologies Inc. 68.83
CEP Constellation Energy Partners LLC 68.75
BXDC Barclays Short C Lvgd Inv S&P 500 TR ETN 68.69
SBB ProShares Short SmallCap600 68.67
EVEP EV Energy Partners LP 68.62
MBB iShares Barclays MBS Bond 68.61
BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN 68.55
BGZ Direxion Daily Large Cap Bear 3X Shares 68.46
MDMD MediaMind Technologies Inc. 68.41
SFSA iPath Short Extended S&P 500 TR ETN 68.36
SDS ProShares UltraShort S&P500 68.32
SM SM Energy Company 68.29
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/