ELMG EMS Technologies Inc. 83.68
INSM Insmed Incorporated 79.71
ONE Higher One Inc. 78.62
CPKI California Pizza Kitchen Inc. 78.35
ICO International Coal Group, Inc. 77.85
GRM Graham Packaging Company, Inc. 77.7
ONTY Oncothyreon Inc 77.62
NSTC Ness Technologies Inc. 76.91
CHT Chunghwa Telecom Co. Ltd. 75.06
ELN Elan Corp. plc 75.02
FRX Forest Laboratories Inc. 74.66
RUTH Ruth's Hospitality Group Inc. 74.52
BKS Barnes & Noble, Inc. 73.56
TBL Timberland Co. 73.4
ORS Orsus Xelent Technologies Inc. 72.92
ZAGG ZAGG Incorporated 72.92
CYS Cypress Sharpridge Investments, Inc. 72.18
UAN CVR Partners, LP Common Units r 72.12
GSIC GSI Commerce Inc. 72.08
CKXE CKX Inc. 71.71
VSEA Varian Semiconductor Equipment Associates Inc. 71.59
GRB Gerber Scientific Inc. 70.57
DPL DPL Inc. 70.31
SSD Simpson Manufacturing Co., Inc. 69.47
TIN Temple-Inland Inc. 69.45
PCYC Pharmacyclics Inc. 69.3
CEPH Cephalon Inc. 69.26
MCO Moody's Corp. 67.24
VRGY Verigy, Ltd. 67.15
GLBC Global Crossing Ltd. 66.42
TSP Telecomunicacoes de Sao Paulo S.A. - TELESP 66.35
MIC Macquarie Infrastructure Company LLC 66.32
VVTV ValueVision Media Inc. 65.12
AFFX Affymetrix Inc. 65.03
SPWRA SunPower Corporation 64.74
LAVA Magma Design Automation Inc. 64.52
ARIA Ariad Pharmaceuticals Inc. 64.42
ZN Zion Oil & Gas, Inc. 64.34
DGX Quest Diagnostics Inc. 64.09
NUVA NuVasive, Inc. 63.78
SGEN Seattle Genetics Inc. 63.76
KKD Krispy Kreme Doughnuts, Inc. 63.31
ESI ITT Educational Services Inc. 62.91
NLY Annaly Capital Management, Inc. 62.68
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 62.64
FOSL Fossil, Inc. 62.61
QCOR Questcor Pharmaceuticals, Inc. 62.61
CFFN Capitol Federal Financial, Inc. 62.53
D Dominion Resources, Inc. 62.36
MFW M&F Worldwide Corp. 62.34
CEG Constellation Energy Group, Inc. 62.17
EXPE Expedia Inc. 61.8
CMO Capstead Mortgage Corp. 61.72
NSM National Semiconductor Corporation 61.66
BUCY Bucyrus International Inc. 61.46
JNJ Johnson & Johnson 61.26
ETR Entergy Corporation 61.06
SMOD SMART Modular Technologies (WWH) Inc. 60.97
STR Questar Corporation 60.56
TRH Transatlantic Holdings Inc. 59.94
XTXI Crosstex Energy Inc. 59.87
MEDH MedQuist Holdings Inc. 59.64
CPT Camden Property Trust 59.57
AGNC American Capital Agency Corp. 59.21
VFC V.F. Corporation 58.92
KITD KIT digital, Inc. 58.83
NVE NV Energy, Inc. 58.46
CLB Core Laboratories NV 58.46
VHC VirnetX Holding Corp 58.43
DLR Digital Realty Trust Inc. 58.37
EXC Exelon Corp. 58.36
ECL Ecolab Inc. 58.22
BRCD Brocade Communications Systems, Inc. 57.92
WWW Wolverine World Wide Inc. 57.88
SQM Chemical & Mining Co. of Chile Inc. 57.81
WMG Warner Music Group Corp. 57.66
OCN Ocwen Financial Corp. 57.39
AKRX Akorn, Inc. 57.39
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/