TRSY PIMCO Broad U.S. Treasury Index ETF 93.36
AMMD American Medical Systems Holdings Inc. 92.31
MUE BlackRock MuniHoldings Insured Fund II, Inc. 91.3
CV Central Vermont Public Service Corp. 90.46
NVJ Nuveen Ohio Dividend Advantage Municipal Fund 3 90.19
GMTB Grail McDonnell Core Taxable Bond ETF 88.97
PZA PowerShares Insured National Muni Bond 88.9
FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF 87.27
DTUL iPath US Treasury 2-year Bull ETN 87.19
VLCM Volcom Inc. 86.37
GMMB Grail McDonnell Intermediate Muni Bd ETF 85.82
TLVT Telvent Git S.A. 85.57
SYMS Syms Corp. 85.56
NKX Nuveen Insured California Tax Free Advantage Municipal Fund 85.52
MLN Market Vectors Long Municipal Index ETF 85.39
VTAL Vital Images Inc. 85.12
NPM Nuveen Premium Income Municipal Fund 2, Inc. 84.72
VITA Orthovita Inc. 84.49
NPI Nuveen Premium Income Municipal Fund, Inc. 84.43
EVG Eaton Vance Short Duration Diversified Income Fund 84.22
TRR TRC Companies Inc. 84.2
DTYL iPath US Treasury 10-year Bull ETN 84.17
AATI Advanced Analogic Technologies, Inc. 84.08
PRM PRIMEDIA Inc. 83.92
NPY Nuveen Pennsylvania Premium Income Municipal Fund 2 83.61
ZN Zion Oil & Gas, Inc. 83.34
NBJ Nuveen Ohio Dividend Advantage Municipal Fund 2 83.22
ZLC Zale Corporation 83.01
IPSU Imperial Sugar Co. 82.85
PNF PIMCO New York Municipal Income Fund 82.74
XAA American Municipal Income Portfolio Inc. 82.5
NCP Nuveen California Performance Plus Municipal Fund, Inc. 82.42
ACG AllianceBernstein Income Fund, Inc. 81.5
BKYF Bank of Kentucky Financial Corp. 81.33
BKN BlackRock Investment Quality Municipal Trust Inc. 80.84
VGSH Vanguard Short-Term Govt Bd Idx ETF 80.77
FURX Furiex Pharmaceuticals, Inc. 80.68
HTCO Hickory Tech Corp. 80.23
VGIT Vanguard Interm-Tm Govt Bd Idx ETF 80.12
BFO BlackRock Florida Municipal 2020 Term Trust 80.09
IHC Independence Holding Co. 79.86
MNE BlackRock Muni New York Intermediate Duration Fund, Inc. 79.85
RPTP Raptor Pharmaceuticals Corp. 79.5
MBB iShares Barclays MBS Bond 79.42
ULGX Urologix, Inc. 79.21
BSV Vanguard Short-Term Bond ETF 79.18
NQC Nuveen California Investment Quality Municipal Fund, Inc. 79.16
PWZ PowerShares Insured California Muni Bond 78.93
MHLD Maiden Holdings, Ltd. 78.86
ICS Invesco Insured California Municipal Securities 78.77
DTF DTF Tax-Free Income Inc. 78.65
TENZ PIMCO 7-15 Year U.S. Treasury Index ETF 78.64
NMO Nuveen Municipal Market Opportunity Fund, Inc. 78.63
IQN Invesco New York Quality Municipal Securities 78.36
APSA Alto Palermo S.A. 78.32
NQM Nuveen Investment Quality Municipal Fund, Inc. 78.32
PML PIMCO Municipal Income Fund II 78.32
NCO Nuveen California Municipal Market Opportunity Fund, Inc. 78.16
IEI iShares Barclays 3-7 Year Treasury Bond 78.03
ITM Market Vectors Intermediate Muni ETF 77.99
CPKI California Pizza Kitchen Inc. 77.93
SHY iShares Barclays 1-3 Year Treasury Bond 77.79
PAET PAETEC Holding Corp. 77.75
CHT Chunghwa Telecom Co. Ltd. 77.68
VIM Invesco Van Kampen Trust for Insured Municipals 77.51
FXF CurrencyShares Swiss Franc Trust 77.43
BQH BlackRock New York Municipal Bond Trust 77.24
IQI Invesco Quality Municipal Income Trust 77.14
LSBI LSB Financial Corp. 77.07
NATR Nature's Sunshine Products Inc. 76.75
SMB Market Vectors Short Municipal Index ETF 76.7
TRAD TradeStation Group Inc. 76.67
ICO International Coal Group, Inc. 76.64
MAV Pioneer Municipal High Income Advantage Trust 76.61
KNDL Kendle International Inc. 76.38
NPF Nuveen Premier Municipal Income Fund, Inc. 76.26
NKR Nuveen Arizona Dividend Advantage Municipal Fund 2 76.25
AFB AllianceBernstein National Municipal Income Fund, Inc 76.19
CKXE CKX Inc. 76.1
ITE SPDR Barclays Capital Interm Term Trs 75.96
NZH Nuveen California Dividend Advantage Municipal Fund 3 75.9
IQT Invesco Quality Municipal Investment Trust 75.78
CEV Eaton Vance California Municipal Income Trust 75.71
AGYS Agilysys Inc. 75.67
CYS Cypress Sharpridge Investments, Inc. 75.65
SCHR Schwab Intermediate-Term U.S. Trsy ETF 75.65
AGZ iShares Barclays Agency Bond 75.57
RADA RADA Electronic Industries Ltd. 75.56
ASGR America Service Group Inc. 75.55
MHI Pioneer Municipal High Income Trust 75.5
NVC Nuveen California Select Quality Municipal Fund, Inc. 75.46
MUNI PIMCO Intermediate Muni Bond Strgy ETF 75.43
HYD Market Vectors High-Yield Muni ETF 75.43
MVT BlackRock MuniVest Fund II, Inc. 75.41
NMA Nuveen Municipal Advantage Fund, Inc. 75.3
IQC Invesco California Quality Municipal Securities 75.07
OFIX Orthofix International NV 74.99
MEAD Meade Instruments Corp. 74.8
BTZ BlackRock Credit Allocation Income Trust IV 74.68
NGX Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund 74.62
MTOX MEDTOX Scientific Inc. 74.53
VIFL Food Technology Service Inc. 74.41
VCSH Vanguard Short-Term Corp Bd Idx ETF 74.18
UST ProShares Ultra 7-10 Year Treasury 74
BIV Vanguard Intermediate-Term Bond ETF 73.96
DFR Deerfield Capital Corp. 73.83
NQP Nuveen Pennsylvania Investment Quality Municipal Fund Inc. 73.83
MNP Western Asset Municipal Partners Fund Inc. 73.82
CBMX CombiMatrix Corporation 73.62
JYN iPath JPY/USD Exchange Rate ETN 73.59
NVY Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 73.59
PZT PowerShares Insured New York Muni Bond 73.5
RAE RAE Systems Inc. 73.47
BKS Barnes & Noble, Inc. 73.41
IIM Invesco Insured Municipal Income Trust 73.33
JYF WisdomTree Dreyfus Japanese Yen 73.25
BBF BlackRock Municipal Income Investment Trust 73.19
HPI John Hancock Preferred Income Fund 73.13
AGG iShares Barclays Aggregate Bond 73.05
AGNC American Capital Agency Corp. 73.04
NQS Nuveen Select Quality Municipal Fund, Inc. 73.01
TIN Temple-Inland Inc. 73
IHT Innsuites Hospitality Trust 72.97
DSM Dreyfus Strategic Municipal Bond Fund Inc. 72.95
MIN MFS Intermediate Income Trust 72.93
STPZ PIMCO 1-5 Year US TIPS Index ETF 72.91
STIP iShares Barclays 0-5 Year TIPS Bond 72.9
ELN Elan Corp. plc 72.86
AFFX Affymetrix Inc. 72.72
MYI Blackrock MuniYield Insured Fund, Inc. 72.66
TSRX Trius Therapeutics, Inc. 72.64
TUZ PIMCO 1-3 Year US Treasury Index ETF 72.64
TYD Direxion Daily 7-10 Yr Trsy Bull 3X Shrs 72.6
RMTI Rockwell Medical Technologies Inc. 72.59
MUS BlackRock MuniHoldings Insured Fund, Inc. 72.58
PFN PIMCO Income Strategy Fund II 72.5
QEPC QEP Co. Inc. 72.48
URR Market Vectors Double Long Euro ETN 72.48
IEF iShares Barclays 7-10 Year Treasury 72.44
GVI iShares Barclays Interm Govt/Credit Bond 72.39
LAG SPDR Barclays Capital Aggregate Bond 72.38
FAZ Direxion Daily Financial Bear 3X Shares 72.34
HNB Herald National Bank 72.33
SODA SodaStream International Ltd. 72.32
RAP RMR Asia Pacific Real Estate Fu 72.27
BPI Bridgepoint Education, Inc. 72.22
PIM Putnam Master Intermediate Income Trust 72.2
NYH Eaton Vance New York Municipal Bond Fund II 72.18
MHD Blackrock MuniHoldings Fund, Inc. 72.15
COVR Cover-All Technologies Inc. 72.11
BNA BlackRock Income Opportunity Trust, Inc. 72.1
MEDH MedQuist Holdings Inc. 72.06
NXM Nuveen Pennsylvania Dividend Advantage Municipal Fund 71.9
VSEA Varian Semiconductor Equipment Associates Inc. 71.89
NFZ Nuveen Arizona Dividend Advantage Municipal Fund 71.88
BSCE Guggenheim BulletShares 2014 Corp Bond 71.86
FSG FactorShares 2X: Gold Bull/S&P500 Bear 71.81
TRNX Tornier N.V. 71.74
JHS John Hancock Income Securities Trust 71.71
SKF ProShares UltraShort Financials 71.69
FBCP Founders Bancorp 71.66
VTN Invesco Van Kampen Trust for Investment Grade New York Municipals 71.55
NXI Nuveen Ohio Dividend Advantage Municipal Fund 71.52
NQU Nuveen Quality Income Municipal Fund, Inc. 71.52
NCU Nuveen California Premium Income Municipal Fund 71.46
DUC Duff & Phelps Utility & Corporate Bond Trust Inc. 71.46
NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 71.45
BSE BlackRock New York Insured Municipal Income Trust 71.41
EMB iShares JPMorgan USD Emerg Markets Bond 71.41
NXC Nuveen California Select Tax-Free Income Portfolio 71.41
NRK Nuveen Insured New York Tax-Free Advantage Municipal Fund 71.38
NMT Nuveen Massachusetts Premium Income Municipal Fund 71.36
NYMT New York Mortgage Trust Inc. 71.27
BSCH Guggenheim BulletShares 2017 Corp Bond 71.25
LAVA Magma Design Automation Inc. 71.24
SEF ProShares Short Financials 71.22
ATV Acorn International, Inc. 71.12
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 71.11
BSD BlackRock Strategic Municipal Trust 71.11
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated 71.05
HYB The New America High Income Fund Inc. 71.01
NAN Nuveen New York Dividend Advantage Municipal Fund 70.96
NPP Nuveen Performance Plus Municipal Fund, Inc. 70.95
KRS ProShares Short KBW Regional Banking 70.92
EDD MORGAN STANLEY EMERGING MARKET 70.9
BWX SPDR Barclays Capital Intl Treasury Bond 70.87
MYJ BlackRock MuniYield New Jersey Fund, Inc. 70.85
VSI Vitamin Shoppe, Inc. 70.78
SLA American Select Portfolio Inc. 70.77
BIE BlackRock Municipal Bond Investment Trust 70.74
SCHO Schwab Short-Term U.S. Treasury ETF 70.72
MVF BlackRock MuniVest Fund, Inc. 70.64
VLT Invesco Van Kampen High Income Trust II 70.63
ERC Wells Fargo Advantage Multi-Sector Income Fund 70.61
BND Vanguard Total Bond Market ETF 70.59
PSW BlackRock Credit Allocation Income Trust I, Inc. 70.52
BLJ BlackRock New Jersey Municipal Bond Trust 70.52
HANS Hansen Natural Corporation 70.16
KNM Konami Corp. 70.16
HSTM Healthstream Inc. 70.12
NXZ Nuveen Dividend Advatage Municipal Fund 2 70.11
MAYS JW Mays Inc. 70.09
MSII Media Sciences International Inc. 70.08
NQI Nuveen Insured Quality Municipal Fund, Inc. 70.05
HPF John Hancock Preferred Income Fund II 69.97
PFD Flaherty & Crumrine Preferred Income Fund Inc. 69.94
MUB iShares S&P National AMT-Free Muni Bd 69.93
GTXI GTX Inc. 69.89
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/