CV Central Vermont Public Service Corp. 90.29
VLCM Volcom Inc. 87.17
TLVT Telvent Git S.A. 86.32
IPSU Imperial Sugar Co. 86.1
PZA PowerShares Insured National Muni Bond 85.8
NPM Nuveen Premium Income Municipal Fund 2, Inc. 83.56
AATI Advanced Analogic Technologies, Inc. 83.53
MHLD Maiden Holdings, Ltd. 82.54
HANS Hansen Natural Corporation 81.28
ACG AllianceBernstein Income Fund, Inc. 80.07
ZLC Zale Corporation 79.96
FXF CurrencyShares Swiss Franc Trust 79.22
TNAV TeleNav, Inc. 78.87
NPI Nuveen Premium Income Municipal Fund, Inc. 78.11
AGYS Agilysys Inc. 78.02
BSV Vanguard Short-Term Bond ETF 77.59
TRAD TradeStation Group Inc. 77.57
MSO Martha Stewart Living Omnimedia Inc. 77.45
CPKI California Pizza Kitchen Inc. 77.19
BRCD Brocade Communications Systems, Inc. 77.14
MYI Blackrock MuniYield Insured Fund, Inc. 76.97
ZN Zion Oil & Gas, Inc. 76.26
EIM Eaton Vance Municipal Bond Fund 76.09
KNDL Kendle International Inc. 75.99
VIV Vivo Participacoes S.A. 75.79
ICO International Coal Group, Inc. 75.59
BPI Bridgepoint Education, Inc. 75.39
MBB iShares Barclays MBS Bond 75.38
MIN MFS Intermediate Income Trust 75.19
RPTP Raptor Pharmaceuticals Corp. 75.13
IEI iShares Barclays 3-7 Year Treasury Bond 75.11
AFFX Affymetrix Inc. 75.04
NMA Nuveen Municipal Advantage Fund, Inc. 74.94
HSTM Healthstream Inc. 74.93
SHY iShares Barclays 1-3 Year Treasury Bond 74.53
ELN Elan Corp. plc 74.47
CKXE CKX Inc. 74.22
PHK PIMCO High Income Fund 74.08
GLBC Global Crossing Ltd. 73.87
DTG Dollar Thrifty Automotive Group Inc. 73.86
XG Extorre Gold Mines Ltd. Ordinar 73.86
MUB iShares S&P National AMT-Free Muni Bd 73.8
OFIX Orthofix International NV 73.72
STRA Strayer Education Inc. 73.69
CHT Chunghwa Telecom Co. Ltd. 73.33
NQU Nuveen Quality Income Municipal Fund, Inc. 73.22
TSRX Trius Therapeutics, Inc. 73.04
ATV Acorn International, Inc. 72.85
UST ProShares Ultra 7-10 Year Treasury 72.28
BIV Vanguard Intermediate-Term Bond ETF 72.27
AIRM Air Methods Corp. 71.95
COCO Corinthian Colleges Inc. 71.93
ELS Equity LifeStyle Properties, Inc. 71.86
ASPS Altisource Portfolio Solutions S.A. 71.77
NFLX Netflix, Inc. 71.63
BFK BlackRock Municipal Income Trust 71.54
TSP Telecomunicacoes de Sao Paulo S.A. - TELESP 71.44
IEF iShares Barclays 7-10 Year Treasury 71.27
ULBI Ultralife Corp. 71.19
BKS Barnes & Noble, Inc. 71.13
PIM Putnam Master Intermediate Income Trust 71.12
CYS Cypress Sharpridge Investments, Inc. 71.1
FRX Forest Laboratories Inc. 70.74
VSEA Varian Semiconductor Equipment Associates Inc. 70.63
BWX SPDR Barclays Capital Intl Treasury Bond 70.24
EOD WELLS FARGO ADVANTAGE GLOBAL D 70.23
TFI SPDR Nuveen Barclays Capital Muni Bond 70.21
PMM Putnam Managed Municipal Income Trust 70.13
DPZ Domino's Pizza, Inc. 70.08
XTXI Crosstex Energy Inc. 70.08
EDD MORGAN STANLEY EMERGING MARKET 69.94
DV DeVry, Inc. 69.86
BND Vanguard Total Bond Market ETF 69.82
ECPG Encore Capital Group, Inc. 69.65
APOL Apollo Group Inc. 69.48
DHF Dreyfus High Yield Strategies Fund 69.45
ESI ITT Educational Services Inc. 69.41
ONTY Oncothyreon Inc 69.4
SPEC Spectrum Control Inc. 69.38
NPT Nuveen Premium Income Municipal Fund 4, Inc. 69.37
EMB iShares JPMorgan USD Emerg Markets Bond 69.15
SHM SPDR Nuveen Barclays Capital S/T Muni Bd 69.11
PCRX Pacira Pharmaceuticals Inc. 69.09
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/