CV Central Vermont Public Service Corp. 90.9
NSM National Semiconductor Corporation 90.16
AFSI AmTrust Financial Services, Inc. 90.13
VLCM Volcom Inc. 88.29
MHLD Maiden Holdings, Ltd. 87.12
DPZ Domino's Pizza, Inc. 86.78
RMTI Rockwell Medical Technologies Inc. 86.75
BKS Barnes & Noble, Inc. 86.46
AVD American Vanguard Corp. 85.74
VTAL Vital Images Inc. 84.39
OFIX Orthofix International NV 84.21
FLO Flowers Foods, Inc. 84.15
AATI Advanced Analogic Technologies, Inc. 83.86
PRM PRIMEDIA Inc. 83.62
ZLC Zale Corporation 82.53
HNZ HJ Heinz Co. 82.47
ECPG Encore Capital Group, Inc. 82.43
MDCO Medicines Co. 82.23
QDEL Quidel Corp. 81.64
MSO Martha Stewart Living Omnimedia Inc. 80.5
ABVT AboveNet, Inc. 80.39
MEDH MedQuist Holdings Inc. 80.16
ALKS Alkermes, Inc. 80.07
SCLN SciClone Pharmaceuticals, Inc. 79.98
NPO EnPro Industries, Inc. 79.63
GLBC Global Crossing Ltd. 79.52
HLF Herbalife Ltd. 79.47
CBST Cubist Pharmaceuticals Inc. 78.81
JVA Coffee Holding Co.Inc. 78.71
LO Lorillard, Inc. 78.67
HANS Hansen Natural Corporation 78.66
AHT Ashford Hospitality Trust Inc. 78.6
SLG SL Green Realty Corp. 78.31
ONTY Oncothyreon Inc 78.13
NUS Nu Skin Enterprises Inc. 78.07
AGYS Agilysys Inc. 77.93
ARCL Archipelago Learning, Inc. 77.79
CKSW ClickSoftware Technologies Ltd. 77.72
EXPE Expedia Inc. 77.64
CPKI California Pizza Kitchen Inc. 77.39
TRAD TradeStation Group Inc. 77.21
MED Medifast Inc. 77.19
HMPR Hampton Roads Bankshares Inc. 77.1
KAR KAR Auction Services, Inc. 77.09
ZOLL ZOLL Medical Corp. 76.84
DMND Diamond Foods, Inc. 76.8
VOLC Volcano Corporation 76.68
PEI Pennsylvania Real Estate Investment Trust 76.59
S Sprint Nextel Corp. 76.51
DTG Dollar Thrifty Automotive Group Inc. 76.49
SPTN Spartan Stores Inc. 76.46
NVS Novartis AG 76.39
RAI Reynolds American Inc. 76.33
HHC The Howard Hughes Corporation 76.13
ACOR Acorda Therapeutics, Inc. 76.02
NZT Telecom Corp. of New Zealand Ltd. 76.02
WPC W. P. Carey & Co. LLC 75.89
RRGB Red Robin Gourmet Burgers Inc. 75.89
RPTP Raptor Pharmaceuticals Corp. 75.88
ICO International Coal Group, Inc. 75.83
PCRX Pacira Pharmaceuticals Inc. 75.77
ASH Ashland Inc. 75.69
SRX SRA International Inc. 75.48
MSW Mission West Properties Inc. 75.47
CKXE CKX Inc. 75.42
COR CoreSite Realty Corporation 75.18
RVI Retail Ventures Inc. 75.16
CCIX Coleman Cable, Inc. 75.14
HSTM Healthstream Inc. 75.03
MYGN Myriad Genetics Inc. 74.86
DF Dean Foods Co. 74.83
PRA ProAssurance Corporation 74.8
CFFN Capitol Federal Financial, Inc. 74.76
IPSU Imperial Sugar Co. 74.76
ELN Elan Corp. plc 74.64
KNDL Kendle International Inc. 74.62
CRMT America's Car-Mart Inc. 74.53
TLVT Telvent Git S.A. 74.52
HITK Hi Tech Pharmacal Co. Inc. 74.48
ACUR Acura Pharmaceuticals Inc. 74.3
DAR Darling International Inc. 74.27
SPB Spectrum Brands Holdings, Inc. 74.09
TSP Telecomunicacoes de Sao Paulo S.A. - TELESP 74.03
VIV Vivo Participacoes S.A. 74
GLT PH Glatfelter Co. 73.81
CIGX Star Scientific, Inc. 73.61
SUR CNA Surety Corp. 73.61
NFLX Netflix, Inc. 73.54
CRD-B Crawford & Company 73.41
FCFS First Cash Financial Services Inc. 73.4
TNDM Neutral Tandem, Inc. 73.31
CASY Casey's General Stores Inc. 73.29
ASGR America Service Group Inc. 73.2
DDS Dillard's Inc. 73.2
SGEN Seattle Genetics Inc. 73.13
TMO Thermo Fisher Scientific, Inc. 72.93
WTM White Mountains Insurance Group, Ltd. 72.9
HIBB Hibbett Sports, Inc. 72.86
CSH Cash America International, Inc. 72.83
ERTS Electronic Arts Inc. 72.75
WD Walker & Dunlop, LLC 72.65
WMG Warner Music Group Corp. 72.59
IPAR Inter Parfums Inc. 72.55
UPI Uroplasty Inc. 72.51
TIF Tiffany & Co. 72.5
RRD R.R. Donnelley & Sons Company 72.42
FDO Family Dollar Stores Inc. 72.36
CYS Cypress Sharpridge Investments, Inc. 72.34
TRP TransCanada Corp. 72.29
GMCR Green Mountain Coffee Roasters Inc. 72.28
GRT Glimcher Realty Trust 72.23
CDTI Clean Diesel Technologies Inc. 72.13
XG Extorre Gold Mines Ltd. Ordinar 71.99
JNJ Johnson & Johnson 71.98
CHU China Unicom (Hong Kong) Limited 71.93
SEM Select Medical Holdings Corporation 71.92
GME GameStop Corp. 71.89
AGNC American Capital Agency Corp. 71.87
TNAV TeleNav, Inc. 71.83
MDMD MediaMind Technologies Inc. 71.68
AMRN Amarin Corporation plc 71.65
CALM Cal-Maine Foods, Inc. 71.6
TECH Techne Corp. 71.53
GIVN Given Imaging Ltd. 71.46
VGR Vector Group Ltd. 71.38
DLTR Dollar Tree, Inc. 71.37
PII Polaris Industries, Inc. 71.32
BUCY Bucyrus International Inc. 71.19
TCO Taubman Centers Inc. 71.18
VSEA Varian Semiconductor Equipment Associates Inc. 71.12
NL NL Industries Inc. 71.08
TAXI Medallion Financial Corp. 71.02
CNP CenterPoint Energy, Inc. 71.02
WRE Washington Real Estate Investment Trust 70.99
SLH Solera Holdings Inc. 70.94
ONCY Oncolytics Biotech Inc. 70.91
AXK Accelr8 Technology Corp. 70.9
HEI HEICO Corp. 70.9
BJRI BJ's Restaurants, Inc. 70.9
SQM Chemical & Mining Co. of Chile Inc. 70.89
TRIB Trinity Biotech plc 70.86
BCE BCE, Inc. 70.85
EQR Equity Residential 70.84
XTXI Crosstex Energy Inc. 70.77
CVS CVS Caremark Corporation 70.75
DFT DuPont Fabros Technology, Inc. 70.7
ACHN Achillion Pharmaceuticals, Inc. 70.66
CSII Cardiovascular Systems Inc. 70.58
CEVA CEVA Inc. 70.56
PBH Prestige Brands Holdings Inc. 70.54
EZCH EZchip Semiconductor Ltd. 70.53
TOL Toll Brothers Inc. 70.52
SJM The J. M. Smucker Company 70.43
BAK Braskem S.A. 70.4
FL Foot Locker, Inc. 70.39
FWRD Forward Air Corp. 70.38
LCAPA Liberty Capital Group 70.38
AXP American Express Company 70.36
MAC Macerich Co. 70.31
RUTH Ruth's Hospitality Group Inc. 70.29
PM Philip Morris International, Inc. 70.28
PNM PNM Resources, Inc. 70.22
CPT Camden Property Trust 70.21
DISH Dish Network Corp. 70.17
MW The Men's Wearhouse, Inc. 70.16
MEAS Measurement Specialties Inc. 70.14
ECL Ecolab Inc. 70.1
LDL Lydall Inc. 70.08
QLIK Qlik Technologies, Inc. 70.04
FURX Furiex Pharmaceuticals, Inc. 70
SWIR Sierra Wireless Inc. 70
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/