REGN Regeneron Pharmaceuticals, Inc. 90.5
MTGE American Capital Mortgage Investment Crp 89.95
TXT Textron Inc. 88.72
DFG Delphi Financial Group, Inc. 88.07
MOH Molina Healthcare Inc. 88.07
PAA Plains All American Pipeline, L.P. 87.88
CODE Spansion Inc. 87.85
TNB Thomas & Betts Corp. 87.7
AAPL Apple Inc. 87.52
ARAY Accuray Incorporated 85.95
GRA W.R. Grace & Co. 85.82
SDRL SeaDrill Limited 85.39
NCR NCR Corp. 85.36
AMKR Amkor Technology, Inc. 85.29
BDCO Blue Dolphin Energy Company 84.88
FSYS Fuel Systems Solutions, Inc. 84.86
PMT PennyMac Mortgage Investment Trust 84.76
BWLD Buffalo Wild Wings Inc. 84.55
HXM Homex Development Corp. 84.22
HAR Harman International Industries Inc. 84.11
SABA Saba Software, Inc. 83.94
CX CEMEX, S.A.B. de C.V. 83.91
ENS EnerSys 83.91
DBD Diebold, Incorporated 83.6
ICA Empresas ICA, S.A.B. de C.V. 83.41
COCO Corinthian Colleges Inc. 83.3
CA CA Technologies 82.93
LYB LyondellBasell Industries NV 82.82
ILMN Illumina Inc. 82.74
IPSU Imperial Sugar Co. 82.7
PCYC Pharmacyclics Inc. 82.51
CIG Cia Energetica de Minas Gerais 82.46
RL Ralph Lauren Corporation 82.34
COH Coach, Inc. 82.23
MITI Micromet, Inc. 82.23
VMC Vulcan Materials Company 82.13
RRR RSC Holdings, Inc. 82.1
CME CME Group Inc. 82.09
AKAM Akamai Technologies, Inc. 81.98
PSS Collective Brands, Inc. 81.81
PBY Pep Boys - Manny, Moe & Jack 81.53
WHR Whirlpool Corp. 81.51
MTW Manitowoc Co. Inc. 81.21
EMN Eastman Chemical Co. 81.07
ADS Alliance Data Systems Corporation 80.93
TKR Timken Co. 80.82
FAST Fastenal Company 80.71
STX Seagate Technology PLC 80.55
LBTYA Liberty Global Inc. 80.54
PMTC Parametric Technology Corporation 80.46
FCE-A Forest City Enterprises Inc. 80.4
ACAS American Capital, Ltd. 80.31
INHX Inhibitex, Inc. 80.02
PGR Progressive Corp. 79.87
ELP Companhia Paranaense de Energia 79.84
CINF Cincinnati Financial Corp. 79.76
ELNK EarthLink Inc. 79.62
TDW Tidewater Inc. 79.54
WYN Wyndham Worldwide Corporation 79.43
AGNC American Capital Agency Corp. 79.27
MSG The Madison Square Garden Company 79.21
LSI LSI Corporation 79.17
GILD Gilead Sciences Inc. 79.15
CMI Cummins Inc. 79.04
TQQQ ProShares UltraPro QQQ 78.92
QLD ProShares Ultra QQQ 78.81
HPY Heartland Payment Systems, Inc. 78.64
PFF iShares S&P U.S. Preferred Stock Index 78.5
QQQ PowerShares QQQ 78.45
ALL The Allstate Corporation 78.38
AMLN Amylin Pharmaceuticals, Inc. 78.36
BRKS Brooks Automation Inc. 78.29
WBC WABCO Holdings Inc. 78.29
SANM Sanmina-SCI Corp. 78.1
TTM Tata Motors Ltd. 78.09
WM Waste Management, Inc. 78.06
PVH PVH Corp. 78
TYH Direxion Daily Technology Bull 3X Shares 77.94
NE Noble Corp. 77.93
MGM MGM Resorts International 77.93
KRC Kilroy Realty Corp. 77.92
HDB HDFC Bank Ltd. 77.78
CIT CIT Group Inc. 77.75
ITW Illinois Tool Works Inc. 77.63
ABMD Abiomed Inc. 77.59
OII Oceaneering International, Inc. 77.58
CSQ Calamos Strategic Total Return Fund 77.58
UTX United Technologies Corp. 77.56
PKG Packaging Corp. of America 77.53
DLPH Delphi Automotive PLC 77.53
MAT Mattel Inc. 77.53
LMT Lockheed Martin Corporation 77.5
OHI Omega Healthcare Investors Inc. 77.48
AWP Alpine Global Premier Propertie 77.42
CLNE Clean Energy Fuels Corp. 77.14
INT World Fuel Services Corp. 77.13
XLK Technology Select Sector SPDR 77.11
CSTR Coinstar, Inc. 77.1
NXTM Nxstage Medical, Inc. 77.03
EFX Equifax Inc. 77
IWF iShares Russell 1000 Growth Index 76.95
SLM SLM Corporation 76.91
ORI Old Republic International Corp. 76.9
WPRT Westport Innovations Inc. 76.85
SPW SPX Corporation 76.77
AFFY Affymax, Inc. 76.67
CRM Salesforce.com 76.61
AIZ Assurant Inc. 76.42
ROC Rockwood Holdings, Inc. 76.39
GIL Gildan Activewear Inc. 76.35
ATU Actuant Corporation 76.17
EV Eaton Vance Corp. 76.17
EQIX Equinix, Inc. 76.15
TIVO TiVo Inc. 76.12
LTD Limited Brands, Inc. 76.05
DKS Dick's Sporting Goods Inc. 76
SHO Sunstone Hotel Investors Inc. 75.98
SWI SolarWinds, Inc. 75.95
PSEC Prospect Capital Corporation 75.85
URI United Rentals, Inc. 75.84
BAX Baxter International Inc. 75.83
AGO Assured Guaranty Ltd. 75.8
MLM Martin Marietta Materials Inc. 75.76
MDC MDC Holdings Inc. 75.74
DAR Darling International Inc. 75.66
TLEO Taleo Corp. 75.66
AOL AOL, Inc. 75.65
PVX Provident Energy Ltd. 75.62
FOSL Fossil, Inc. 75.6
CCI Crown Castle International Corp. 75.6
BAC Bank of America Corporation 75.59
BC Brunswick Corporation 75.59
IPGP IPG Photonics Corporation 75.58
BRO Brown & Brown Inc. 75.5
QCOM QUALCOMM Incorporated 75.48
CMCSA Comcast Corporation 75.43
ADTN ADTRAN Inc. 75.42
STJ St. Jude Medical Inc. 75.33
CALX Calix Inc. 75.32
LNG Cheniere Energy, Inc. 75.3
EMC EMC Corporation 75.25
ICE IntercontinentalExchange, Inc. 75.19
AMLP ALPS Alerian MLP ETF 75.17
FINL Finish Line Inc. 75.15
LINTA Liberty Interactive, Inc. 75.13
LULU Lululemon Athletica Inc. 75.09
XLY Consumer Discret Select Sector SPDR 75.01
SCSS Select Comfort Corporation 74.99
TPX Tempur Pedic International Inc. 74.92
CERN Cerner Corporation 74.88
AAP Advance Auto Parts Inc. 74.88
DEO Diageo plc 74.81
DIS Walt Disney Co. 74.81
SNPS Synopsys Inc. 74.81
ALXN Alexion Pharmaceuticals, Inc. 74.76
DELL Dell Inc. 74.75
MWE MarkWest Energy Partners LP 74.73
RKT Rock-Tenn Co. 74.72
BBT BB&T Corporation 74.65
HTZ Hertz Global Holdings, Inc. 74.63
PXP Plains Exploration & Production Company 74.59
SAVE Spirit Airlines, Inc. 74.57
BEAV BE Aerospace Inc. 74.55
LUK Leucadia National Corp. 74.54
BG Bunge Limited 74.39
IVZ Invesco Ltd. 74.35
KBH KB Home 74.35
DRIV Digital River Inc. 74.32
HRS Harris Corp. 74.32
PLL Pall Corp. 74.31
IR Ingersoll-Rand Plc 74.3
JBL Jabil Circuit Inc. 74.27
TCO Taubman Centers Inc. 74.25
CNC Centene Corp. 74.18
RF Regions Financial Corp. 74.15
PKI PerkinElmer Inc. 74.14
PCLN priceline.com Incorporated 74.1
VELT Velti Plc 74.08
RSG Republic Services, Inc. 74.04
VTI Vanguard Total Stock Market ETF 74.03
PACD Pacific Drilling S.A. 74.02
TDC Teradata Corporation 74.01
BDN Brandywine Realty Trust 74.01
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/