BEXP Brigham Exploration Co. 87.09
ANDS Anadys Pharmaceuticals Inc. 86.99
INHX Inhibitex, Inc. 85.52
ADPI American Dental Partners, Inc. 85.1
AATI Advanced Analogic Technologies, Inc. 82.77
NDN 99 82.01
HS HealthSpring Inc. 81.55
MDVN Medivation, Inc. 80.49
ASPS Altisource Portfolio Solutions S.A. 79.91
TGE TGC Industries Inc. 79.47
BOLT Bolt Technology Corp. 79.12
EEQ Enbridge Energy Management LLC 78.4
EEP Enbridge Energy Partners LP 78.1
VRUS Pharmasset, Inc. 78.05
WES Western Gas Partners LP 77.41
LAVA Magma Design Automation Inc. 77.33
SPPI Spectrum Pharmaceuticals, Inc. 76.99
VICL Vical Inc. 76.79
BBND BigBand Networks, Inc. 76.66
FUN Cedar Fair, L.P. 76.53
ADLR Adolor Corporation 76.37
MBI MBIA Inc. 75.09
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 74.96
OWW Orbitz Worldwide, Inc. 74.94
PDT John Hancock Patriot Premium Dividend Fund II 74.9
SVA Sinovac Biotech Ltd. 74.55
RNOW Rightnow Technologies Inc. 74.35
OCR Omnicare Inc. 74.31
SLXP Salix Pharmaceuticals Ltd. 74.26
EDMC Education Management Corporation 73.97
ICLK interCLICK, Inc. 73.89
OKE ONEOK Inc. 73.84
WAIR Wesco Aircraft Holdings, Inc. 73.71
RGP Regency Energy Partners LP 73.66
FNDT Fundtech Ltd. 73.65
DXPE DXP Enterprises, Inc. 73.49
KMR Kinder Morgan Management LLC 73.36
NPM Nuveen Premium Income Municipal Fund 2, Inc. 73.29
NQU Nuveen Quality Income Municipal Fund, Inc. 73.15
PPDI Pharmaceutical Product Development, Inc. 73.04
HITK Hi Tech Pharmacal Co. Inc. 73.01
WPZ Williams Partners L.P. 72.87
NMZ Nuveen Municipal High Income Opportunity Fund 72.76
POZN POZEN Inc. 72.71
SIX Six Flags Entertainment Corporation 72.7
ATLS Atlas Energy, L.P 72.67
AMAG AMAG Pharmaceuticals, Inc. 72.65
MYI Blackrock MuniYield Insured Fund, Inc. 72.62
KMP Kinder Morgan Energy Partners LP 72.56
EBIX Ebix Inc. 72.46
CRBC Citizens Republic Bancorp, Inc 72.4
AMCN AirMedia Group Inc. 72.16
MWE MarkWest Energy Partners LP 72.02
BBW Build-A-Bear Workshop Inc. 71.78
FRPT Force Protection Inc. 71.72
NGLS Targa Resources Partners LP 71.65
CHRS Charming Shoppes Inc. 71.45
GCA Global Cash Access Holdings, Inc. 71.35
AKRX Akorn, Inc. 71.3
XUE Xueda Education Group 71.28
TXCC TranSwitch Corp. 71.28
ZOLT Zoltek Companies Inc. 71.23
SEP Spectra Energy Partners, LP 71.2
LPX Louisiana-Pacific Corp. 71.1
MLPI UBS E-TRACS Alerian MLP Infrastrctr ETN 71.04
AMLP ALPS Alerian MLP ETF 70.95
PVX Provident Energy Ltd. 70.84
MDP Meredith Corp. 70.68
ACHN Achillion Pharmaceuticals, Inc. 70.62
MMT MFS Multimarket Income Trust 70.55
NARA Nara Bancorp Inc. 70.35
RVSN Radvision Ltd. 70.34
PSE Pioneer Southwest Energy Partners L.P. 70.33
DVAX Dynavax Technologies Corporation 70.31
PCYC Pharmacyclics Inc. 70.29
TCLP TC Pipelines LP 70.21
CLFC Center Financial Corporation 70.18
ABD ACCO Brands Corporation 70.17
HD The Home Depot, Inc. 70.09
MSG The Madison Square Garden Company 70.08
SXCI SXC Health Solutions, Corp. 70.07
CPNO Copano Energy LLC 70.03
TIN Temple-Inland Inc. 69.94
TSN Tyson Foods Inc. 69.8
NSR NeuStar, Inc. 69.74
PZZI Pizza Inn Holdings, Inc. 69.69
CHTP Chelsea Therapeutics International Ltd. 69.64
ONXX Onyx Pharmaceuticals, Inc. 69.59
TASR TASER International Inc. 69.5
OII Oceaneering International, Inc. 69.5
RAI Reynolds American Inc. 69.48
MTH Meritage Homes Corporation 69.46
CNC Centene Corp. 69.45
PM Philip Morris International, Inc. 69.43
TREX Trex Co. Inc. 69.23
VIP VimpelCom Ltd. 69.19
FSII FSI International Inc. 69.18
KOG Kodiak Oil & Gas Corp. 69.12
KMI Kinder Morgan, Inc. 69
ALGN Align Technology Inc. 69
FTI FMC Technologies, Inc. 68.94
MAIN Main Street Capital Corporation 68.78
TCAP Triangle Capital Corporation 68.75
CLB Core Laboratories NV 68.65
ANSS Ansys, Inc. 68.58
MDU MDU Resources Group Inc. 68.57
MO Altria Group Inc. 68.54
ALLT Allot Communications Ltd. 68.46
PKT Procera Networks, Inc. 68.43
ABMD Abiomed Inc. 68.42
BTH Blyth, Inc. 68.37
VPHM ViroPharma Inc. 68.31
PNRA Panera Bread Co. 68.28
NMO Nuveen Municipal Market Opportunity Fund, Inc. 68.27
ENDP Endo Pharmaceuticals Holdings Inc. 68.26
IPHS Innophos Holdings Inc 68.26
NTSP Netspend Holdings, Inc. 68.25
PAA Plains All American Pipeline, L.P. 68.19
LZB La-Z-Boy Inc. 68.14
SNDA Shanda Interactive Entertainment Ltd. 68.12
HNT Health Net, Inc. 68.09
CAST ChinaCast Education Corporation 68.06
WMB Williams Companies, Inc. 68.04
TRGP Targa Resources Corp. 68.01
OKS ONEOK Partners, L.P. 67.96
UBSI United Bankshares Inc. 67.93
SWI SolarWinds, Inc. 67.88
TKLC Tekelec 67.82
ARIA Ariad Pharmaceuticals Inc. 67.81
NIO Nuveen Insured Municipal Opportunity Fund, Inc. 67.77
DLTR Dollar Tree, Inc. 67.76
VRX Valeant Pharmaceuticals International, Inc. 67.71
EP El Paso Corp. 67.7
PPP Primero Mining Corp. 67.65
WCG WellCare Health Plans, Inc. 67.64
HALO Halozyme Therapeutics, Inc. 67.63
SBAC SBA Communications Corp. 67.63
USL United States 12 Month Oil 67.61
TOL Toll Brothers Inc. 67.58
RYL Ryland Group Inc. 67.55
CRI Carter's, Inc. 67.51
DBO PowerShares DB Oil 67.47
EPD Enterprise Products Partners LP 67.44
LEI Lucas Energy, Inc. 67.36
URI United Rentals, Inc. 67.33
LYB LyondellBasell Industries NV 67.28
GWW W.W. Grainger, Inc. 67.25
CDXS Codexis, Inc. 67.25
FRED Fred's, Inc. 67.24
GPI Group 1 Automotive Inc. 67.23
KFT Kraft Foods Inc. 67.19
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/