AATI Advanced Analogic Technologies, Inc. 87.53
SUG Southern Union Co. 85.61
APAC APAC Customer Services Inc. 85.21
MLI Mueller Industries Inc. 84.47
ARJ Arch Chemicals Inc. 84.4
PBT Permian Basin Royalty Trust 84.29
BLUD Immucor Inc. 84.06
ONE Higher One Inc. 83.76
HK Petrohawk Energy Corporation 83.67
FOSL Fossil, Inc. 83.05
AMN Ameron International Corporation 82.14
TLVT Telvent Git S.A. 81.52
JAZZ Jazz Pharmaceuticals, Inc. 81.3
INFI Infinity Pharmaceuticals, Inc. 80.98
AERL Asia Entertainment & Resources Ltd. 80.98
AGYS Agilysys Inc. 80.9
IDIX Idenix Pharmaceuticals Inc. 80.6
RADS Radiant Systems Inc. 80.52
ELMG EMS Technologies Inc. 80.33
PCYC Pharmacyclics Inc. 80.23
DBLE Double Eagle Petroleum Co. 79.76
IBM International Business Machines Corp. 78.96
ARIA Ariad Pharmaceuticals Inc. 78.26
EQT EQT Corporation 78.07
CNU Continucare Corp. 77.76
CVV CVD Equipment Corp. 77.66
BMRN BioMarin Pharmaceutical Inc. 77.63
XTXI Crosstex Energy Inc. 77.44
OFIX Orthofix International NV 77.33
ALXN Alexion Pharmaceuticals, Inc. 77.27
TZOO Travelzoo Inc. 77.17
WAC Walter Investment Management Corp. 77.09
KCI Kinetic Concepts Inc. 77
EVEP EV Energy Partners LP 76.88
OPK Opko Health, Inc. 76.76
CMG Chipotle Mexican Grill, Inc. 76.21
TNAV TeleNav, Inc. 76.04
CHK Chesapeake Energy Corporation 76
CLSN Celsion Corp. 75.9
RCKB Rockville Financial Inc. 75.79
ICGN ICAgen Inc. 75.64
CRNT Ceragon Networks Ltd. 75.6
MDMD MediaMind Technologies Inc. 75.59
SPNC The Spectranetics Corporation 75.44
CALM Cal-Maine Foods, Inc. 75.35
MYRG MYR Group, Inc. 75.34
AAPL Apple Inc. 75.28
CASY Casey's General Stores Inc. 75.23
VIVO Meridian Bioscience Inc. 74.81
ELN Elan Corp. plc 74.8
GOOG Google Inc. 74.71
AEC Associated Estates Realty Corp. 74.48
IMMR Immersion Corporation 74.47
MPEL Melco Crown Entertainment Ltd. 74.3
LULU Lululemon Athletica Inc. 74.28
UFPI Universal Forest Products Inc. 73.99
PSMT PriceSmart Inc. 73.9
SPPI Spectrum Pharmaceuticals, Inc. 73.81
NPO EnPro Industries, Inc. 73.75
ENR Energizer Holdings Inc. 73.72
HBI Hanesbrands Inc. 73.62
ESI ITT Educational Services Inc. 73.55
HOG Harley-Davidson, Inc. 73.52
EGO Eldorado Gold Corp. 73.52
TJX The TJX Companies, Inc. 73.42
PPDI Pharmaceutical Product Development Inc. 73.37
FTK Flotek Industries Inc. 73.33
CLF Cliffs Natural Resources Inc. 73.31
JWN Nordstrom Inc. 73.22
DV DeVry Inc. 73.2
UAN CVR Partners, LP Common Units r 73.16
SHPGY Shire plc 73.01
IMGN Immunogen Inc. 72.9
NZT Telecom Corp. of New Zealand Ltd. 72.76
AIR AAR Corp. 72.7
RGLD Royal Gold, Inc. 72.57
OSUR OraSure Technologies Inc. 72.47
SWN Southwestern Energy Co. 72.16
MSFT Microsoft Corporation 72.13
RRC Range Resources Corporation 72.11
CKH Seacor Holdings Inc. 72.09
GLNG Golar LNG Ltd. 72.08
IDCC InterDigital, Inc. 72.07
WNI Schiff Nutrition International Inc. 72.02
TEU Box Ships Inc. Common Shares 71.91
EDMC Education Management Corporation 71.86
LZ Lubrizol Corporation 71.86
ATX A.T. Cross Company 71.75
MITK Mitek Systems Inc. 71.74
PEET Peet's Coffee & Tea Inc. 71.62
MVO MV Oil Trust 71.53
SPWRA SunPower Corporation 71.51
HNSN Hansen Medical, Inc. 71.47
NCI Navigant Consulting Inc. 71.37
ACAT Arctic Cat Inc. 71.29
SFY Swift Energy Co. 71.28
GTLS Chart Industries Inc. 71.26
THOR Thoratec Corp. 71.02
SDT SandRidge Mississippian Trust I 71.01
HGT Hugoton Royalty Trust 70.99
WNR Western Refining Inc. 70.93
BAS Basic Energy Services, Inc. 70.86
APOL Apollo Group Inc. 70.75
COG Cabot Oil & Gas Corporation 70.7
DATE Jiayuan.com International Ltd. 70.64
DOX Amdocs Ltd. 70.62
PVH Phillips-Van Heusen Corp. 70.62
TBL Timberland Co. 70.61
BIRT Actuate Corporation 70.59
CPX Complete Production Services, Inc. 70.55
MAA Mid-America Apartment Communities Inc. 70.5
GPOR Gulfport Energy Corp. 70.3
MILL Miller Petroleum, Inc. 70.3
ROSE Rosetta Resources, Inc. 70.24
MSTR MicroStrategy Inc. 70.11
HAL Halliburton Company 70.03
NEM Newmont Mining Corp. 70.02
BEBE Bebe Stores, Inc. 70.02
AG First Majestic Silver Corp. 70.02
CSTR Coinstar Inc. 70.01
HME Home Properties Inc. 69.89
CNX CONSOL Energy Inc. 69.89
BRS Bristow Group, Inc. 69.8
CLH Clean Harbors, Inc. 69.71
BPI Bridgepoint Education, Inc. 69.69
GOLD Randgold Resources Ltd. 69.63
CNS Cohen & Steers Inc. 69.54
FXEN FX Energy Inc. 69.49
TIF Tiffany & Co. 69.44
NSTC Ness Technologies Inc. 69.44
LAS Lentuo International Inc. 69.41
MYE Myers Industries Inc. 69.39
SBNY Signature Bank 69.16
INT World Fuel Services Corp. 69.04
ADK AdCare Health Systems Inc. 68.92
VRUS Pharmasset, Inc. 68.92
CLB Core Laboratories NV 68.9
UA Under Armour, Inc. 68.89
ACOM Ancestry.com Inc. 68.88
VELT Velti Plc 68.86
MIND Mitcham Industries Inc. 68.84
UDR UDR, Inc. 68.83
VOC VOC Energy Trust Units of Benef 68.81
AZC Augusta Resource Corp. 68.77
CRR CARBO Ceramics Inc. 68.72
SSI Stage Stores Inc. 68.71
VFC V.F. Corporation 68.67
KGC Kinross Gold Corporation 68.64
CRI Carter's, Inc. 68.63
WYNN Wynn Resorts Ltd. 68.61
EPL Energy Partners Ltd. 68.6
SM SM Energy Company 68.59
HP Helmerich & Payne Inc. 68.53
CALP Caliper Life Sciences, Inc. 68.44
MCD McDonald's Corp. 68.42
LINC Lincoln Educational Services Corporation 68.41
FCX Freeport-McMoRan Copper & Gold Inc. 68.39
RVM Revett Minerals Inc 68.34
PETD Petroleum Development Corporation 68.25
APC Anadarko Petroleum Corporation 68.23
PDS Precision Drilling Corporation 68.22
AFSI AmTrust Financial Services, Inc. 68.18
BOBE Bob Evans Farms Inc. 68.17
WTSLA Wet Seal Inc. 68.13
AUQ AuRico Gold Inc. Ordinary Share 68.12
SHP ShangPharma Corporation 67.97
ACIW ACI Worldwide, Inc. 67.96
AVID Avid Technology Inc. 67.95
BCPC Balchem Corp. 67.94
ATW Atwood Oceanics, Inc. 67.94
TESO Tesco Corporation 67.93
OII Oceaneering International, Inc. 67.91
ANV Allied Nevada Gold Corp. 67.9
BRY Berry Petroleum Co. 67.85
CRK Comstock Resources Inc. 67.85
AEA Advance America, Cash Advance Centers Inc. 67.79
DDS Dillard's Inc. 67.76
CECE CECO Environmental Corp. 67.76
BKE Buckle Inc. 67.75
SAIA Saia, Inc. 67.73
PDC Pioneer Drilling Co. 67.63
AREX Approach Resources, Inc. 67.61
CATM Cardtronics Inc. 67.6
GG Goldcorp Inc. 67.58
JOBS 51job Inc. 67.49
MNRO Monro Muffler Brake Inc. 67.48
MTRN Materion Corporation 67.46
SCLN SciClone Pharmaceuticals, Inc. 67.44
RES RPC Inc. 67.4
MHR Magnum Hunter Resources Corp. 67.3
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/