APAC APAC Customer Services Inc. 86.58
BLUD Immucor Inc. 86.53
PSMT PriceSmart Inc. 84.23
WAC Walter Investment Management Corp. 83.72
MLI Mueller Industries Inc. 83.28
JVA Coffee Holding Co.Inc. 82.87
CMG Chipotle Mexican Grill, Inc. 82.05
GMCR Green Mountain Coffee Roasters Inc. 81.55
AIR AAR Corp. 80.91
OSUR OraSure Technologies Inc. 80.74
BEBE Bebe Stores, Inc. 80.63
ANX Adventrx Pharmaceuticals, Inc. 80.22
EZPW EZCORP Inc. 79.91
EXAS Exact Sciences Corporation 79.62
LPSN LivePerson Inc. 79.45
ACN Accenture plc 79.21
CROX CROCS Inc. 79.15
HNSN Hansen Medical, Inc. 79.06
AEA Advance America, Cash Advance Centers Inc. 79.05
CYS Cypress Sharpridge Investments, Inc. 78.69
TIF Tiffany & Co. 78.65
CAB Cabela's Inc. 78.48
RIGL Rigel Pharmaceuticals, Inc. 78.45
MCD McDonald's Corp. 78.32
DLTR Dollar Tree, Inc. 78.3
CVLT CommVault Systems, Inc. 78.26
LULU Lululemon Athletica Inc. 78.22
BAS Basic Energy Services, Inc. 77.72
CNU Continucare Corp. 77.59
WEN Wendy's/Arby's Group, Inc. 77.57
ABFS Arkansas Best Corporation 77.37
VFC V.F. Corporation 77.1
GPC Genuine Parts Company 77.01
TSCO Tractor Supply Company 77
BEAV BE Aerospace Inc. 76.85
IRM Iron Mountain Inc. 76.83
DRL Doral Financial Corp. 76.83
TLVT Telvent Git S.A. 76.75
DRI Darden Restaurants, Inc. 76.7
EXPE Expedia Inc. 76.59
LVLT Level 3 Communications Inc. 76.55
NDSN Nordson Corporation 76.48
NLY Annaly Capital Management, Inc. 76.31
DFS Discover Financial Services 76.3
OSK Oshkosh Corporation 76.28
TNAV TeleNav, Inc. 76.27
ROC Rockwood Holdings Inc. 76.15
FLO Flowers Foods, Inc. 76.05
BKI Buckeye Technologies Inc. 76
KMX CarMax Inc. 75.92
KMT Kennametal Inc. 75.92
TDC Teradata Corporation 75.89
PII Polaris Industries, Inc. 75.88
HXL Hexcel Corp. 75.86
GCO Genesco Inc. 75.85
SIAL Sigma-Aldrich Corporation 75.82
VHC VirnetX Holding Corp 75.78
DTV DIRECTV 75.76
AN AutoNation Inc. 75.68
QCOR Questcor Pharmaceuticals, Inc. 75.64
UPS United Parcel Service, Inc. 75.57
TBL Timberland Co. 75.51
APOL Apollo Group Inc. 75.51
HOG Harley-Davidson, Inc. 75.44
EDR Education Realty Trust Inc. 75.39
FOSL Fossil, Inc. 75.32
NFLX Netflix, Inc. 75.31
GLNG Golar LNG Ltd. 75.19
CNIT China Information Technology, Inc. 75.06
JBHT JB Hunt Transport Services Inc. 74.97
ACC American Campus Communities Inc. 74.83
EGHT 8x8 Inc. 74.82
EMKR EMCORE Corporation 74.76
DVA DaVita, Inc. 74.71
JAZZ Jazz Pharmaceuticals, Inc. 74.71
CERN Cerner Corporation 74.62
NWBI Northwest Bancshares, Inc. 74.55
LKQX LKQ Corp. 74.52
HP Helmerich & Payne Inc. 74.52
INFY Infosys Technologies Limited 74.34
PX Praxair Inc. 74.24
MILL Miller Petroleum, Inc. 74.17
WYNN Wynn Resorts Ltd. 74.14
DDS Dillard's Inc. 74.12
FAST Fastenal Co. 74.05
CAMP CalAmp Corp. 73.98
NANO Nanometrics Incorporated 73.97
PNR Pentair, Inc. 73.83
QUIK QuickLogic Corporation 73.81
HELE Helen of Troy Limited 73.78
MTU Mitsubishi UFJ Financial Group, Inc. 73.77
OCZ Ocz Technology Group Inc. 73.73
JACK Jack in the Box Inc. 73.68
BEN Franklin Resources Inc. 73.65
SOLR GT Solar International, Inc. 73.64
OIS Oil States International Inc. 73.64
AMZN Amazon.com Inc. 73.64
CVC Cablevision Systems Corporation 73.54
BBBY Bed Bath & Beyond, Inc. 73.53
NKE Nike Inc. 73.51
ESI ITT Educational Services Inc. 73.48
TIBX Tibco Software, Inc. 73.45
KCI Kinetic Concepts Inc. 73.43
CMTL Comtech Telecommunications Corp. 73.4
BMRN BioMarin Pharmaceutical Inc. 73.37
MON Monsanto Co. 73.3
CVI CVR Energy, Inc. 73.29
EMR Emerson Electric Co. 73.13
VLY Valley National Bancorp 73.11
JCI Johnson Controls Inc. 73.05
KFT Kraft Foods Inc. 73.03
CRL Charles River Laboratories International, Inc. 72.97
HTS Hatteras Financial Corp 72.94
HAL Halliburton Company 72.92
ARIA Ariad Pharmaceuticals Inc. 72.9
BID Sotheby's 72.85
OKE ONEOK Inc. 72.85
TAM TAM S.A. 72.77
TXRH Texas Roadhouse Inc. 72.77
MAC Macerich Co. 72.75
AIS Antares Pharma Inc. 72.72
INFA Informatica Corporation 72.71
SHOO Steven Madden, Ltd. 72.63
OII Oceaneering International, Inc. 72.61
LFL LAN Airlines S.A. 72.56
V Visa, Inc. 72.51
NOG Northern Oil and Gas, Inc. 72.5
ZIXI Zix Corp. 72.48
JWN Nordstrom Inc. 72.47
DISH Dish Network Corp. 72.45
SWC Stillwater Mining Co. 72.41
XTXI Crosstex Energy Inc. 72.39
CALP Caliper Life Sciences, Inc. 72.33
MGIC Magic Software Enterprises Ltd. 72.29
TRN Trinity Industries Inc. 72.28
NOV National Oilwell Varco, Inc. 72.21
AXP American Express Company 72.21
ELN Elan Corp. plc 72.2
FIRE Sourcefire, Inc. 72.16
CAKE The Cheesecake Factory Incorporated 72.1
SPPI Spectrum Pharmaceuticals, Inc. 72.07
RUE rue21, Inc. 72.06
WOR Worthington Industries, Inc. 72.03
R Ryder System, Inc. 72.03
MSFT Microsoft Corporation 71.99
SBH Sally Beauty Holdings Inc. 71.98
XPO Express-1 Expedited Solutions Inc 71.98
CRM Salesforce.com 71.9
BEE Strategic Hotels & Resorts, Inc. 71.89
TJX The TJX Companies, Inc. 71.81
IDCC InterDigital, Inc. 71.8
EW Edwards Lifesciences Corp. 71.76
THOR Thoratec Corp. 71.75
BBG Bill Barrett Corp. 71.75
IBM International Business Machines Corp. 71.7
KEG Key Energy Services Inc. 71.67
NYT The New York Times Company 71.67
ROSE Rosetta Resources, Inc. 71.65
CPT Camden Property Trust 71.63
SCSS Select Comfort Corporation 71.63
MA Mastercard Incorporated 71.62
KSS Kohl's Corp. 71.56
CSTR Coinstar Inc. 71.52
REG Regency Centers Corporation 71.5
CHKP Check Point Software Technologies Ltd. 71.43
CEG Constellation Energy Group, Inc. 71.42
DOX Amdocs Ltd. 71.34
DRC Dresser-Rand Group Inc. 71.28
ALKS Alkermes, Inc. 71.26
SBUX Starbucks Corporation 71.2
BPAX BioSante Pharmaceuticals, Inc. 71.19
TUP Tupperware Brands Corporation 71.16
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 71.11
CE Celanese Corp. 71.11
SODA SodaStream International Ltd. 71.08
CY Cypress Semiconductor Corporation 71.05
XRT SPDR S&P Retail 71.01
SFN SFN Group, Inc. 71
AWP Alpine Global Premier Propertie 70.98
CTAS Cintas Corporation 70.97
HANS Hansen Natural Corporation 70.94
KSU Kansas City Southern 70.92
BRY Berry Petroleum Co. 70.9
NCT Newcastle Investment Corp. 70.84
MPEL Melco Crown Entertainment Ltd. 70.83
FXD First Trust Consumer Disc AlphaDEX 70.79
POL PolyOne Corporation 70.76
IJK iShares S&P MidCap 400 Growth Index 70.75
DSW DSW Inc. 70.72
GGP General Growth Properties Inc. 70.72
ITW Illinois Tool Works Inc. 70.71
HTLD Heartland Express, Inc. 70.7
WTSLA Wet Seal Inc. 70.67
RVBD Riverbed Technology, Inc. 70.61
DV DeVry, Inc. 70.59
SCS Steelcase Inc. 70.59
ICE IntercontinentalExchange, Inc. 70.59
UTX United Technologies Corp. 70.57
TEN Tenneco Inc. 70.56
PDP PowerShares DWA Technical Leaders 70.55
KO The Coca-Cola Company 70.54
FCX Freeport-McMoRan Copper & Gold Inc. 70.53
EQR Equity Residential 70.48
DD EI DuPont de Nemours & Co. 70.48
TGT Target Corp. 70.46
LTM Life Time Fitness Inc. 70.45
HOS Hornbeck Offshore Services, Inc. 70.4
CLF Cliffs Natural Resources Inc. 70.4
TIN Temple-Inland Inc. 70.39
EXC Exelon Corp. 70.38
MPG MPG Office Trust, Inc. 70.37
AGNC American Capital Agency Corp. 70.36
INFN Infinera Corporation 70.35
PDC Pioneer Drilling Co. 70.34
ASNA ascena retail group inc. 70.34
LYV Live Nation Entertainment, Inc. 70.29
IJR iShares S&P SmallCap 600 Index 70.29
WRI Weingarten Realty Investors 70.26
RL Polo Ralph Lauren Corp. 70.24
ARRS Arris Group Inc. 70.23
DOV Dover Corp. 70.22
BRE BRE Properties Inc. 70.21
EWJ iShares MSCI Japan Index 70.2
PBCT People's United Financial Inc. 70.2
MYL Mylan, Inc. 70.19
FDX FedEx Corporation 70.17
ADS Alliance Data Systems Corporation 70.17
DVAX Dynavax Technologies Corporation 70.16
AVB Avalonbay Communities Inc. 70.16
LVS Las Vegas Sands Corp. 70.12
WDR Waddell & Reed Financial Inc. 70.09
SIG Signet Jewelers Limited 70.09
PAG Penske Automotive Group, Inc. 70.07
FAX Aberdeen Asia-Pacific Income Fund Inc. 70.06
IVW iShares S&P 500 Growth Index 70.05
GSM Globe Specialty Metals, Inc. 70.02
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/