BLUD Immucor Inc. 87.02
LPSN LivePerson Inc. 85.66
TRS TriMas Corporation 83.94
AMN Ameron International Corporation 83.31
TDG TransDigm Group Incorporated 81.73
WAC Walter Investment Management Corp. 81.49
CLUB Town Sports International Holdings Inc. 80.72
BJRI BJ's Restaurants, Inc. 80.22
JAZZ Jazz Pharmaceuticals, Inc. 79.99
AATI Advanced Analogic Technologies, Inc. 79.93
ESIC EasyLink Services International Corporation 79.56
CMG Chipotle Mexican Grill, Inc. 79.51
RBN Robbins & Myers Inc. 79.49
MDMD MediaMind Technologies Inc. 79.35
EE El Paso Electric Co. 79.29
CCIX Coleman Cable, Inc. 78.74
SBUX Starbucks Corporation 78.49
GMCR Green Mountain Coffee Roasters Inc. 78.41
JACK Jack in the Box Inc. 78.39
CROX CROCS Inc. 78.39
SODA SodaStream International Ltd. 78.35
MLI Mueller Industries Inc. 78.34
HOG Harley-Davidson, Inc. 78.2
WPI Watson Pharmaceuticals Inc. 78.11
EZPW EZCORP Inc. 77.92
TBL Timberland Co. 77.77
CVLT CommVault Systems, Inc. 77.63
ONTY Oncothyreon Inc 77.6
OSK Oshkosh Corporation 77.56
FOSL Fossil, Inc. 77.13
LULU Lululemon Athletica Inc. 77.05
MCD McDonald's Corp. 77.01
SOLR GT Solar International, Inc. 76.96
DRI Darden Restaurants, Inc. 76.89
HANS Hansen Natural Corporation 76.87
UA Under Armour, Inc. 76.71
MPEL Melco Crown Entertainment Ltd. 76.68
JVA Coffee Holding Co.Inc. 76.55
TSCO Tractor Supply Company 76.51
END Endeavour International Corporation 76.47
RUTH Ruth's Hospitality Group Inc. 76.46
CALP Caliper Life Sciences, Inc. 76.37
CNU Continucare Corp. 76.34
DLTR Dollar Tree, Inc. 76.27
ANH Anworth Mortgage Asset Corporation 76.02
FAST Fastenal Co. 75.96
AH Accretive Health, Inc. 75.95
FTNT Fortinet Inc. 75.87
ST Sensata Technologies Holding NV 75.85
HXL Hexcel Corp. 75.82
EXPE Expedia Inc. 75.74
BEAV BE Aerospace Inc. 75.73
RCI Rogers Communications Inc. 75.7
CAB Cabela's Inc. 75.68
QCOR Questcor Pharmaceuticals, Inc. 75.64
ROC Rockwood Holdings Inc. 75.58
GTLS Chart Industries Inc. 75.58
CYS Cypress Sharpridge Investments, Inc. 75.56
XG Extorre Gold Mines Ltd. Ordinar 75.56
ACN Accenture plc 75.54
CLB Core Laboratories NV 75.5
NSTC Ness Technologies Inc. 75.49
EXAS Exact Sciences Corporation 75.34
BAS Basic Energy Services, Inc. 75.27
DMND Diamond Foods, Inc. 75.24
CPKI California Pizza Kitchen Inc. 75.12
G Genpact Ltd. 75.05
AEA Advance America, Cash Advance Centers Inc. 75.03
FUL HB Fuller Co. 75.01
CRR CARBO Ceramics Inc. 75.01
LINC Lincoln Educational Services Corporation 75.01
TIF Tiffany & Co. 75
TAM TAM S.A. 74.99
MJN Mead Johnson Nutrition Company 74.96
OKE ONEOK Inc. 74.93
GCO Genesco Inc. 74.91
NOC Northrop Grumman Corporation 74.82
MTU Mitsubishi UFJ Financial Group, Inc. 74.7
SXCI SXC Health Solutions, Corp. 74.63
TDC Teradata Corporation 74.51
WOR Worthington Industries, Inc. 74.46
IBM International Business Machines Corp. 74.45
NFLX Netflix, Inc. 74.37
FXEN FX Energy Inc. 74.2
FMX Fomento Econ 74.17
BGS B&G Foods Inc. 74.13
DTV DIRECTV 74.06
COG Cabot Oil & Gas Corporation 74.01
HDB HDFC Bank Ltd. 73.94
GWW W.W. Grainger, Inc. 73.92
PCYC Pharmacyclics Inc. 73.79
VFC V.F. Corporation 73.67
DFS Discover Financial Services 73.66
GLNG Golar LNG Ltd. 73.65
BWLD Buffalo Wild Wings Inc. 73.61
SAPE Sapient Corp. 73.6
JCI Johnson Controls Inc. 73.51
AGNC American Capital Agency Corp. 73.45
ARIA Ariad Pharmaceuticals Inc. 73.44
BR Broadridge Financial Solutions Inc. 73.42
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 73.32
BRKR Bruker Corporation 73.32
CHT Chunghwa Telecom Co. Ltd. 73.28
ELN Elan Corp. plc 73.27
INFA Informatica Corporation 73.24
CMO Capstead Mortgage Corp. 73.2
CSTR Coinstar Inc. 73.19
POL PolyOne Corporation 73.12
ROSE Rosetta Resources, Inc. 73.11
ORLY O'Reilly Automotive Inc. 73.06
VHC VirnetX Holding Corp 73.03
BPI Bridgepoint Education, Inc. 72.99
CRS Carpenter Technology Corp. 72.94
CRZO Carrizo Oil & Gas Inc. 72.93
FMC FMC Corp. 72.79
KMT Kennametal Inc. 72.57
BRS Bristow Group, Inc. 72.49
SIAL Sigma-Aldrich Corporation 72.41
MA Mastercard Incorporated 72.34
TIBX Tibco Software, Inc. 72.34
ICGN ICAgen Inc. 72.33
IRM Iron Mountain Inc. 72.32
ENI Enersis S.A. 72.31
SNA Snap-on Inc. 72.3
KKD Krispy Kreme Doughnuts, Inc. 72.3
TXRH Texas Roadhouse Inc. 72.21
AVGO Avago Technologies Limited 72.21
DPS Dr Pepper Snapple Group, Inc. 72.13
PCP Precision Castparts Corp. 72.01
AMZN Amazon.com Inc. 71.94
GGG Graco Inc. 71.94
FIRE Sourcefire, Inc. 71.93
ENTG Entegris, Inc. 71.91
LBTYA Liberty Global Inc. 71.87
PDC Pioneer Drilling Co. 71.82
NZT Telecom Corp. of New Zealand Ltd. 71.79
BID Sotheby's 71.77
GPC Genuine Parts Company 71.7
LFL LAN Airlines S.A. 71.64
PODD Insulet Corporation 71.59
INFY Infosys Technologies Limited 71.48
AVA Avista Corp. 71.48
ICE IntercontinentalExchange, Inc. 71.45
BBBY Bed Bath & Beyond, Inc. 71.41
MON Monsanto Co. 71.37
NOV National Oilwell Varco, Inc. 71.34
RIGL Rigel Pharmaceuticals, Inc. 71.32
SPPI Spectrum Pharmaceuticals, Inc. 71.24
HMC Honda Motor Co., Ltd. 71.24
PII Polaris Industries, Inc. 71.21
CERN Cerner Corporation 71.17
BIP Brookfield Infrastructure Partners L.P. 71.15
KFT Kraft Foods Inc. 71.15
BIIB Biogen Idec Inc. 71.13
ALKS Alkermes, Inc. 71.01
HP Helmerich & Payne Inc. 70.99
DISH Dish Network Corp. 70.99
DRC Dresser-Rand Group Inc. 70.91
APOL Apollo Group Inc. 70.9
CHKP Check Point Software Technologies Ltd. 70.9
MLHR Herman Miller Inc. 70.85
BWA BorgWarner Inc. 70.82
NLY Annaly Capital Management, Inc. 70.76
CAKE The Cheesecake Factory Incorporated 70.74
V Visa, Inc. 70.72
PNR Pentair, Inc. 70.63
VZ Verizon Communications Inc. 70.62
EMR Emerson Electric Co. 70.61
ABV Companhia de Bebidas Das Americas (AMBEV) 70.61
NKE Nike Inc. 70.59
ATW Atwood Oceanics, Inc. 70.47
KRO Kronos Worldwide Inc. 70.4
NFG National Fuel Gas Co. 70.33
CTAS Cintas Corporation 70.33
CE Celanese Corp. 70.32
IACI IAC/InterActiveCorp. 70.27
WWW Wolverine World Wide Inc. 70.23
BEN Franklin Resources Inc. 70.21
SIG Signet Jewelers Limited 70.16
TNAV TeleNav, Inc. 70.16
SREV ServiceSource International, In 70.14
GR Goodrich Corp. 70.1
MSG Madison Square Garden, Inc. 70.09
N NetSuite Inc. 70.08
TIN Temple-Inland Inc. 70.06
MAT Mattel Inc. 70.05
CME CME Group Inc. 70.04
CBOU Caribou Coffee Company, Inc. 70.03
DVA DaVita, Inc. 70.02
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/