IDN Intellicheck Mobilisa, Inc. 75.56%
HXM Homex Development Corp. 29.10%
SSN Samson Oil & Gas Limited 26.32%
HNSN Hansen Medical, Inc. 21.95%
CDY Cardero Resource Corp. 19.55%
TAT TransAtlantic Petroleum Ltd. 11.28%
ASTM Aastrom Biosciences, Inc. 10.27%
CUR Neuralstem, Inc. 9.66%
QRM Quest Rare Minerals Ltd. 8.96%
COOL Majesco Entertainment Co. 7.92%
ONTY Oncothyreon Inc 7.50%
GALE Galena Biopharma, Inc. 6.56%
PESI Perma-Fix Environmental Services Inc. 6.38%
AVL Avalon Rare Metals Inc. 6.34%
ALVR Alvarion Ltd. 5.32%
CIDM Cinedigm Digital Cinema Corp. 5.00%
DLIA dELiA*s, Inc. 4.90%
CTIC Cell Therapeutics, Inc. 4.63%
VTG Vantage Drilling Company 4.55%
ZBB ZBB Energy Corporation 4.50%
CBLI Cleveland BioLabs, Inc. 4.37%
DVAX Dynavax Technologies Corporation 3.91%
JSDA Jones Soda Co. 3.53%
APPY AspenBio Pharma, Inc. 3.38%
PAL North American Palladium Ltd. 3.36%
DRRX DURECT Corporation 3.28%
AMCO Armco Metals Holdings, Inc 3.23%
GPRC Guanwei Recycling Corp. 3.03%
SVNT Savient Pharmaceuticals, Inc. 2.97%
PTN Palatin Technologies Inc. 2.94%
HUSA Houston American Energy Corp. 2.81%
JRCC James River Coal Co. 2.59%
OCLR Oclaro, Inc. 2.59%
GSS Golden Star Resources, Ltd. 2.04%
CLSN Celsion Corp. 1.68%
KGJI Kingold Jewelry, Inc. 1.67%
CVM CEL-SCI Corp. 1.67%
DARA DARA BioSciences, Inc 1.59%
CPRX Catalyst Pharmaceutical Partners Inc. 1.56%
CPST Capstone Turbine Corp. 1.38%
VELT Velti Plc 1.34%
APPA AP Pharma Inc. 1.09%
BRD Brigus Gold Corp 0.89%
VGZ Vista Gold Corp. 0.82%
AEZS AEterna Zentaris Inc. (USA) 0.72%
GMO General Moly, Inc. 0.53%
GPL Great Panther Silver Ltd 0.00%
HEB Hemispherx Biopharma, Inc. 0.00%
HTM US Geothermal Inc. 0.00%
CDTI Clean Diesel Technologies Inc. 0.00%
CAK CAMAC Energy Inc. 0.00%
DRYS DryShips, Inc. 0.00%
WEST Westinghouse Solar, Inc. 0.00%
PRXI Premier Exhibitions Inc. 0.00%
TLR Timberline Resources Corp. 0.00%
OIBR Oi SA 0.00%
LTS Ladenburg Thalmann Financial Services Inc. 0.00%
PZG Paramount Gold and Silver Corp. 0.00%
RNN Rexahn Pharmaceuticals, Inc. 0.00%
MSTX Mast Therapeutics, Inc. -0.24%
GEVO Gevo, Inc. -0.54%
LDK LDK Solar Co., Ltd. -0.60%
SWSH Swisher Hygiene Inc. -0.60%
DSCO Discovery Laboratories Inc. -0.62%
URZ Uranerz Energy Corp. -0.67%
MCZ Mad Catz Interactive Inc. -0.69%
PPHM Peregrine Pharmaceuticals Inc. -0.70%
JOEZ Joe's Jeans Inc. -0.77%
SMSI Smith Micro Software Inc. -0.86%
LODE Comstock Mining, Inc. -1.06%
STSI Star Scientific, Inc. -1.08%
AFFY Affymax, Inc. -1.14%
ETAK Elephant Talk Communications Corp. -1.19%
FCEL FuelCell Energy Inc. -1.22%
DSS Document Security Systems, Inc. -1.28%
PLM Polymet Mining Corp. -1.30%
MUX McEwen Mining Inc. -1.51%
ZLCS Zalicus Inc. -1.53%
AXU Alexco Resource Corporation -1.56%
ZAZA ZaZa Energy Corporation -1.59%
GSAT Globalstar Inc. -1.64%
QTM Quantum Corporation -1.84%
MY China Ming Yang Wind Power Group Limited -1.86%
THM International Tower Hill Mines Ltd. -1.92%
CGR Claude Resources, Inc. -2.22%
LPTH LightPath Technologies Inc. -2.22%
DVR Cal Dive International Inc -2.49%
STP Suntech Power Holdings Co. Ltd. -2.70%
CERP Cereplast, Inc. -2.82%
GERN Geron Corporation -2.96%
LEDS SemiLEDs Corporation -3.15%
PRTS U.S. Auto Parts Network, Inc. -3.23%
DCTH Delcath Systems, Inc. -3.25%
GNBT Generex Biotechnology Corp. -3.31%
ETRM EnteroMedics, Inc. -3.45%
MDW Midway Gold Corp. -3.70%
FALC Falconstor Software Inc. -3.77%
DNN Denison Mines Corp. -3.79%
BAA Banro Corporation -4.12%
CERE Ceres, Inc. -4.19%
FREE FreeSeas Inc. -4.41%
PLUG Plug Power Inc. -5.00%
LPR Lone Pine Resources Inc. -5.17%
KWK Quicksilver Resources Inc. -5.23%
ASTI Ascent Solar Technologies, Inc. -5.36%
MEET MeetMe, Inc. -5.43%
IDRA Idera Pharmaceuticals, Inc. -5.71%
BLDP Ballard Power Systems Inc. -5.77%
FMD First Marblehead Corp. -6.08%
OCZ OCZ Technology Group, Inc. -6.25%
GRH GreenHunter Energy, Inc. -6.33%
URG UR-Energy Inc. -6.40%
INO Inovio Pharmaceuticals, Inc. -6.42%
RBY Rubicon Minerals Corporation -8.33%
BXC Bluelinx Holdings Inc. -9.76%
ZOOM ZOOM Technologies, Inc. -11.18%
INFU InfuSystem Holdings, Inc. -11.76%
NEWL NewLead Holdings Ltd. -13.33%
FFN FriendFinder Networks Inc. -16.34%
TNGN Tengion, Inc. -16.67%
PGRX Prospect Global Resources, Inc. -19.31%
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com