GTSI GTSI Corp. 88.52
ESIC EasyLink Services International Corporation 85.62
SMSC Standard Microsystems Corp. 85.23
RST Rosetta Stone, Inc. 84.7
PLXT PLX Technology Inc. 84.68
RDEA Ardea Biosciences, Inc. 83.23
DF Dean Foods Company 82.86
PFCB P.F. Chang's China Bistro, Inc. 82.11
GPRO Gen-Probe Inc. 80.96
HGSI Human Genome Sciences Inc. 80.52
HTH Hilltop Holdings Inc. 80.39
FCAL First California Financial Group, Inc. 79.22
WCRX Warner Chilcott plc 78.46
VRTX Vertex Pharmaceuticals Incorporated 78.11
ABVT AboveNet, Inc. 78.02
HAIN The Hain Celestial Group, Inc. 77.93
SHW The Sherwin-Williams Company 77.9
CISG Cninsure Inc. 77.85
HCII Homeowners Choice, Inc. 77.67
CKEC Carmike Cinemas Inc. 77.53
MTGE American Capital Mortgage Investment Crp 77.46
SUSS Susser Holdings Corporation 77.46
PZZA Papa John's International Inc. 77.42
QSFT Quest Software Inc. 76.48
HSY Hershey Co. 76.43
RE Everest Re Group Ltd. 76.4
EW Edwards Lifesciences Corp. 75.97
LQDT Liquidity Services, Inc. 75.82
KMB Kimberly-Clark Corporation 75.62
AGNC American Capital Agency Corp. 75.11
REG Regency Centers Corporation 75.01
RES RPC Inc. 74.09
GEO The GEO Group, Inc. 73.89
Z Zillow, Inc. 73.81
CHD Church & Dwight Co. Inc. 73.66
SNI Scripps Networks Interactive, Inc. 73.56
PPS Post Properties Inc. 73.25
COT Cott Corporation 73.24
LCC US Airways Group, Inc. 73.14
CMO Capstead Mortgage Corp. 73.1
CHRS Charming Shoppes Inc. 73.03
SKX Skechers USA Inc. 72.81
VECO Veeco Instruments Inc. 72.76
SKT Tanger Factory Outlet Centers Inc. 72.7
DLB Dolby Laboratories, Inc. 72.68
ECA Encana Corporation 72.61
LOGI Logitech International SA 72.42
CHTR Charter Communications Inc. 72.28
DGI DigitalGlobe, Inc. 72.08
SUN Sunoco, Inc. 72.05
VSI Vitamin Shoppe, Inc. 71.97
EXPE Expedia Inc. 71.79
TASR TASER International Inc. 71.66
VOCS Vocus Inc. 71.62
CASY Casey's General Stores Inc. 71.38
PVA Penn Virginia Corporation 71.11
POWI Power Integrations Inc. 71.08
IPSU Imperial Sugar Co. 70.87
RYL Ryland Group Inc. 70.82
PSS Collective Brands, Inc. 70.74
AOL AOL, Inc. 70.68
PRE PartnerRe Ltd. 70.57
MKC McCormick & Co. Inc. 70.54
PHH PHH Corporation 70.48
CPWM Cost Plus Inc. 70.22
FE FirstEnergy Corp. 70.16
MODL Mondi Limited 70.03
FRP Fairpoint Communications, Inc. 69.9
LKQX LKQ Corp. 69.76
CNK Cinemark Holdings Inc. 69.69
ARR ARMOUR Residential REIT, Inc. 69.52
ROIC Retail Opportunity Investments Corp. 69.5
GET Gaylord Entertainment Co. 69.49
NVE NV Energy, Inc. 69.38
LF LeapFrog Enterprises Inc. 69.12
CLGX CoreLogic, Inc. 69.04
ADY Feihe International, Inc. 68.85
TOL Toll Brothers Inc. 68.72
UGI UGI Corp. 68.62
XCO EXCO Resources Inc. 68.56
VHC VirnetX Holding Corp 68.55
ISIS Isis Pharmaceuticals, Inc. 68.42
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/