PLXT PLX Technology Inc. 88.24
ESIC EasyLink Services International Corporation 87.76
PZZA Papa John's International Inc. 87.48
TRCR Transcend Services, Inc. 85.52
WCRX Warner Chilcott plc 85.08
SMSC Standard Microsystems Corp. 84.98
KONA Kona Grill Inc. 84.95
SKX Skechers USA Inc. 84.91
ADY Feihe International, Inc. 83.72
CRAY Cray Inc. 83.51
GPRO Gen-Probe Inc. 83.03
KEYW The KEYW Holding Corporation 82.82
RDEA Ardea Biosciences, Inc. 82.68
PFCB P.F. Chang's China Bistro, Inc. 82.44
HGSI Human Genome Sciences Inc. 82.17
SGYP Synergy Pharmaceuticals, Inc. 81.65
NCT Newcastle Investment Corp. 81.51
ORLY O'Reilly Automotive Inc. 81.46
BOND PIMCO Total Return ETF 81.35
IFT Imperial Holdings, Inc. 80.93
RDI Reading International Inc. 80.65
BDSI BioDelivery Sciences International, Inc. 80.65
EW Edwards Lifesciences Corp. 80.58
LINE Linn Energy, LLC 80.24
DCIX Diana Containerships Inc. 79.88
SRSL SRS Labs Inc. 79.75
CAR Avis Budget Group, Inc. 79.63
CAMP CalAmp Corp. 79.55
ANIK Anika Therapeutics Inc. 79.03
ACFN Acorn Energy, Inc. 79.03
EXPE Expedia Inc. 78.95
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 78.86
HDSN Hudson Technologies Inc. 78.66
AEO American Eagle Outfitters, Inc. 78.62
AMZN Amazon.com Inc. 78.47
RMD ResMed Inc. 78.38
PHMD PhotoMedex, Inc 78.18
CHSI Catalyst Health Solutions, Inc. 78.01
TXRH Texas Roadhouse Inc. 77.88
RNF Rentech Nitrogen Partners, L.P. 77.83
TRGP Targa Resources Corp. 77.73
HYD Market Vectors High-Yield Muni ETF 77.55
HPS John Hancock Preferred Income Fund III 77.41
ATLS Atlas Energy, L.P 77.32
KO The Coca-Cola Company 77.27
FBHS Fortune Brands Home & Security, Inc. 77.2
SHW The Sherwin-Williams Company 76.98
NUVA NuVasive, Inc. 76.77
BIRT Actuate Corporation 76.77
MO Altria Group Inc. 76.66
CPTS Conceptus, Inc. 76.59
SBAC SBA Communications Corp. 76.55
NKA Niska Gas Storage Partners LLC 76.49
WHX Whiting USA Trust I 76.49
DRJ Dreams Inc. 76.42
SSYS Stratasys Inc. 76.37
GXG Global X FTSE Colombia 20 ETF 76.29
WOLF Great Wolf Resorts, Inc. 76.03
DDIC DDI Corp. 75.97
AMX America Movil S.A.B. de C.V. 75.67
PPG PPG Industries Inc. 75.64
EC Ecopetrol SA 75.39
PFL PIMCO Income Strategy Fund 75.38
KMB Kimberly-Clark Corporation 75.34
ARRS Arris Group Inc. 75.32
FORM FormFactor Inc. 75.17
LNT Alliant Energy Corporation 75.17
TRIP TripAdvisor Inc. 75.16
RGC REGAL ENTERTAINMENT GROUP 75.01
LCC US Airways Group, Inc. 74.98
HCII Homeowners Choice, Inc. 74.89
ABT Abbott Laboratories 74.87
VZ Verizon Communications Inc. 74.86
HIBB Hibbett Sports, Inc. 74.86
HSY Hershey Co. 74.85
FDP Fresh Del Monte Produce Inc. 74.85
T AT&T, Inc. 74.79
LBY Libbey Inc. 74.66
TCO Taubman Centers Inc. 74.65
SWI SolarWinds, Inc. 74.63
LL Lumber Liquidators Holdings, Inc. 74.59
CATM Cardtronics Inc. 74.57
PCY PowerShares Emerging Mkts Sovereign Debt 74.57
EAT Brinker International Inc. 74.55
VECO Veeco Instruments Inc. 74.52
WYN Wyndham Worldwide Corporation 74.51
OPWV Openwave Systems Inc. 74.12
CMP Compass Minerals International Inc. 74.09
TASR TASER International Inc. 74.07
WPI Watson Pharmaceuticals, Inc. 74.04
PFN PIMCO Income Strategy Fund II 73.98
PATK Patrick Industries Inc. 73.82
EF The Edelman Financial Group, Inc. 73.77
SAIA Saia, Inc. 73.77
HIW Highwoods Properties Inc. 73.76
CERN Cerner Corporation 73.7
NPD China Nepstar Chain Drugstore Ltd. 73.65
RYL Ryland Group Inc. 73.6
WRLD World Acceptance Corp. 73.57
GET Gaylord Entertainment Co. 73.56
FDS FactSet Research Systems Inc. 73.5
MTGE American Capital Mortgage Investment Crp 73.49
TWI Titan International Inc. 73.47
FRP Fairpoint Communications, Inc. 73.46
DLTR Dollar Tree, Inc. 73.44
FCH FelCor Lodging Trust Inc. 73.41
CHRS Charming Shoppes Inc. 73.36
ALLT Allot Communications Ltd. 73.36
ROST Ross Stores Inc. 73.31
GPS Gap Inc. 73.3
CXPO Crimson Exploration Inc. 73.29
OKE ONEOK Inc. 73.25
FIRE Sourcefire, Inc. 73.24
ABAX Abaxis Inc. 73.18
MOV Movado Group, Inc. 73.15
ABVT AboveNet, Inc. 73.09
ACGL Arch Capital Group Ltd. 73.03
TGE TGC Industries Inc. 72.99
CYMI Cymer Inc. 72.94
TRV The Travelers Companies, Inc. 72.94
CMO Capstead Mortgage Corp. 72.89
TGP Teekay LNG Partners LP. 72.85
SPG Simon Property Group Inc. 72.72
SXCI SXC Health Solutions, Corp. 72.67
BIOS BioScrip Inc. 72.67
MAC Macerich Co. 72.61
QGEN Qiagen NV 72.55
BLMT BSB Bancorp, Inc. (Maryland) 72.55
PHK PIMCO High Income Fund 72.55
AVD American Vanguard Corp. 72.55
CLB Core Laboratories NV 72.53
HLX Helix Energy Solutions Group, Inc. 72.39
SEAC SeaChange International Inc. 72.32
MNST Monster Beverage Corporation 72.29
AMRN Amarin Corporation plc 72.23
FEIC FEI Company 72.17
XOMA XOMA Corporation 72.17
AWH Allied World Assurance Company Holdings, AG 72.05
BRP Brookfield Residential Properties Inc. 71.98
SQNM Sequenom Inc. 71.96
AXP American Express Company 71.84
HPY Heartland Payment Systems, Inc. 71.81
TDG TransDigm Group Incorporated 71.77
AZPN Aspen Technology, Inc. 71.73
CNVO Convio, Inc. 71.67
PSA Public Storage 71.66
AFSI AmTrust Financial Services, Inc. 71.66
WMGI Wright Medical Group Inc. 71.61
FRT Federal Realty Investment Trust 71.54
IPSU Imperial Sugar Co. 71.54
PHH PHH Corporation 71.51
KTCC Key Tronic Corp. 71.49
CUBE CubeSmart 71.48
VOCS Vocus Inc. 71.44
XRIT X-Rite, Incorporated 71.33
AON Aon Corporation 71.31
ALEX Alexander & Baldwin, Inc. 71.24
ALGN Align Technology Inc. 71.23
CLNT Cleantech Solutions International, Inc. 71.2
MAS Masco Corporation 71.16
HTWR Heartware International Inc. 71.12
CAKE The Cheesecake Factory Incorporated 71.05
CKEC Carmike Cinemas Inc. 71.05
HYLD Peritus High Yield ETF 71.05
ADVS Advent Software, Inc. 71.03
ERT eResearchTechnology, Inc. 71
FTK Flotek Industries Inc. 71
MPWR Monolithic Power Systems Inc. 70.99
EDR Education Realty Trust Inc. 70.92
RGR Sturm, Ruger & Co. Inc. 70.91
MILL Miller Energy Resources, Inc. 70.87
HD The Home Depot, Inc. 70.86
APOG Apogee Enterprises, Inc. 70.83
EXR Extra Space Storage Inc. 70.8
INCY Incyte Corporation 70.77
IF Aberdeen Indonesia Fund, Inc. 70.77
CFP Cornerstone Progressive Return 70.75
TAL TAL International Group, Inc. 70.7
CIB Bancolombia S.A. 70.68
BF-B Brown-Forman Corporation 70.68
NRGY Inergy, L.P. 70.63
SPF Standard Pacific Corp. 70.58
HPT Hospitality Properties Trust 70.56
LECO Lincoln Electric Holdings Inc. 70.56
BKS Barnes & Noble, Inc. 70.54
MDSO Medidata Solutions, Inc. 70.53
LII Lennox International, Inc. 70.49
BRO Brown & Brown Inc. 70.48
GGP General Growth Properties Inc. 70.37
DDMG Digital Domain Media Group, Inc. 70.33
LKQX LKQ Corp. 70.3
PDCO Patterson Companies Inc. 70.25
BTN Ballantyne Strong, Inc 70.24
CETV Central European Media Enterprises Ltd. 70.22
CNW Con-way Inc. 70.21
MITL Mitel Networks Corp. 70.17
WWW Wolverine World Wide Inc. 70.16
DMD Demand Media, Inc. 70.15
PSB PS Business Parks Inc. 70.11
CYS CYS Investments Inc 70.09
IT Gartner Inc. 70.04
JQC Nuveen Multi-Strategy Income & Growth Fund 2 70.04
OWW Orbitz Worldwide, Inc. 70.02
KALU Kaiser Aluminum Corporation 70.01
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/