SPB Spectrum Brands Holdings, Inc. 88.02
TLEO Taleo Corp. 86.87
SBUX Starbucks Corporation 84.53
BONT Bon-Ton Stores Inc. 83.64
CHUX O'Charley's Inc. 83.58
ORIT Oritani Financial Corp. 83.58
QCOM QUALCOMM Incorporated 82.95
PCLN priceline.com Incorporated 82.33
AAPL Apple Inc. 81.98
MKC McCormick & Co. Inc. 81.73
PM Philip Morris International, Inc. 81.52
ZOLL ZOLL Medical Corp. 81.36
ASNA Ascena Retail Group Inc. 81.3
AFFY Affymax, Inc. 80.98
MO Altria Group Inc. 80.64
ABT Abbott Laboratories 80.39
POZN POZEN Inc. 80.26
AEO American Eagle Outfitters, Inc. 80
AVD American Vanguard Corp. 79.98
KO The Coca-Cola Company 79.68
EQIX Equinix, Inc. 79.35
ISRG Intuitive Surgical, Inc. 79.14
ERT eResearchTechnology, Inc. 78.83
CAB Cabela's Inc. 78.8
AAP Advance Auto Parts Inc. 78.77
ALLT Allot Communications Ltd. 78.67
SMG The Scotts Miracle-Gro Company 78.61
TNB Thomas & Betts Corp. 78.52
ROST Ross Stores Inc. 78.27
SWHC Smith & Wesson Holding Corporation 78.27
MRX Medicis Pharmaceutical Corp. 78.15
ARG Airgas Inc. 78.03
NQ NetQin Mobile Inc. 77.98
TJX The TJX Companies, Inc. 77.76
GA Giant Interactive Group, Inc. 77.56
IILG Interval Leisure Group, Inc. 77.39
WBSN Websense, Inc. 77.22
DFS Discover Financial Services 76.91
FRAN Francesca's Holdings Corporation 76.85
LPS Lender Processing Services, Inc. 76.69
TA TravelCenters of America LLC 76.56
THLD Threshold Pharmaceuticals Inc. 76.44
LOW Lowe's Companies Inc. 76.38
GPS Gap Inc. 76
QIHU Qihoo 360 Technology Co. Ltd 75.85
NPO EnPro Industries, Inc. 75.8
NSR NeuStar, Inc. 75.75
ABVT AboveNet, Inc. 75.57
RGEN Repligen Corporation 75.5
DLTR Dollar Tree, Inc. 75.46
ACN Accenture plc 75.36
JAH Jarden Corp. 75.28
SHW The Sherwin-Williams Company 75.2
DKS Dick's Sporting Goods Inc. 75.19
SBAC SBA Communications Corp. 75.18
JIVE Jive Software, Inc. 75.06
TK Teekay Corporation 75.04
PCYC Pharmacyclics Inc. 74.9
CMG Chipotle Mexican Grill, Inc. 74.65
FINL Finish Line Inc. 74.63
MAT Mattel Inc. 74.6
VAC Marriott Vacations Worldwide Corp. 74.59
JPM JPMorgan Chase & Co. 74.45
NKTR Nektar Therapeutics 74.45
STZ Constellation Brands Inc. 74.31
WPI Watson Pharmaceuticals, Inc. 74.15
LF LeapFrog Enterprises Inc. 74.15
PHH PHH Corporation 74.12
EXAM ExamWorks Group, Inc. 74.12
FRX Forest Laboratories Inc. 74.07
MDSO Medidata Solutions, Inc. 73.88
VE Veolia Environnement S.A. 73.84
ATVI Activision Blizzard, Inc. 73.81
ISTA ISTA Pharmaceuticals Inc. 73.71
PX Praxair Inc. 73.62
HCSG Healthcare Services Group Inc. 73.57
FIS Fidelity National Information Services, Inc. 73.53
COF Capital One Financial Corp. 73.48
BBBY Bed Bath & Beyond Inc. 73.42
MR Mindray Medical International Limited 73.33
SNTS Santarus, Inc. 73.3
BLL Ball Corporation 73.29
RNF Rentech Nitrogen Partners, L.P. 73.27
LTD Limited Brands, Inc. 73.22
VELT Velti Plc 73.21
NZT Telecom Corp. of New Zealand Ltd. 73.2
TRCR Transcend Services, Inc. 73.16
UBNT Ubiquiti Networks, Inc. 73.15
IBM International Business Machines Corp. 73.11
CBS CBS Corporation 73.07
LNKD LinkedIn Corporation 73.07
SHFL Shuffle Master Inc. 73.04
AWI Armstrong World Industries, Inc. 73.02
O Realty Income Corp. 72.99
HD The Home Depot, Inc. 72.89
BIG Big Lots Inc. 72.87
AMZN Amazon.com Inc. 72.86
COST Costco Wholesale Corporation 72.79
BAX Baxter International Inc. 72.69
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 72.68
ALL The Allstate Corporation 72.62
TRMB Trimble Navigation Limited 72.61
PWRD Perfect World Co., Ltd. 72.58
PBH Prestige Brands Holdings, Inc. 72.56
PII Polaris Industries, Inc. 72.53
KLAC KLA-Tencor Corporation 72.51
IBKR Interactive Brokers Group, Inc. 72.47
PFE Pfizer Inc. 72.34
INTC Intel Corporation 72.16
VRSK Verisk Analytics, Inc. 72.16
CPWM Cost Plus Inc. 72.16
NICE NICE Systems Ltd. 72.14
SLF Sun Life Financial Inc. 72.12
BCEI Bonanza Creek Energy, Inc. 72.1
LMT Lockheed Martin Corporation 72.1
ANN ANN INC 72.05
GCA Global Cash Access Holdings, Inc. 72.04
EGY Vaalco Energy Inc. 72.03
OMC Omnicom Group Inc. 72
AEA Advance America, Cash Advance Centers Inc. 71.94
ALXN Alexion Pharmaceuticals, Inc. 71.92
CLDX Celldex Therapeutics, Inc. 71.91
AXP American Express Company 71.87
FAST Fastenal Company 71.87
IBOC International Bancshares Corporation 71.82
SYA Symetra Financial Corporation 71.8
HALO Halozyme Therapeutics, Inc. 71.75
SJM The J. M. Smucker Company 71.75
CL Colgate-Palmolive Co. 71.68
BIIB Biogen Idec Inc. 71.65
PEP Pepsico, Inc. 71.62
ACIW ACI Worldwide, Inc. 71.59
SCHL Scholastic Corporation 71.5
ASGN On Assignment Inc. 71.49
FBHS Fortune Brands Home & Security, Inc. 71.45
FRC First Republic Bank 71.4
LPLA LPL Investment Holdings Inc. 71.35
MNST Monster Beverage Corporation 71.32
NCT Newcastle Investment Corp. 71.31
HLF Herbalife Ltd. 71.31
DISCA Discovery Communications, Inc. 71.3
GOOG Google Inc. 71.27
MCK McKesson Corporation 71.27
XLS Exelis, Inc. 71.26
SNI Scripps Networks Interactive, Inc. 71.25
BUD Anheuser-Busch InBev 70.88
NUS Nu Skin Enterprises Inc. 70.84
ARO Aeropostale, Inc. 70.81
ABV Companhia de Bebidas Das Americas (AMBEV) 70.75
NTES NetEase.com, Inc. 70.68
ETFC E*TRADE Financial Corporation 70.67
KMI Kinder Morgan, Inc. 70.62
MJN Mead Johnson Nutrition Company 70.61
MAR Marriott International, Inc. 70.6
VDSI VASCO Data Security International Inc. 70.57
FISV Fiserv, Inc. 70.53
GWW W.W. Grainger, Inc. 70.51
TSLA Tesla Motors, Inc. 70.47
TAP Molson Coors Brewing Company 70.47
KMB Kimberly-Clark Corporation 70.43
AMRN Amarin Corporation plc 70.33
IT Gartner Inc. 70.3
FMC FMC Corp. 70.12
LINTA Liberty Interactive, Inc. 70.1
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/