KCP Kenneth Cole Productions Inc. 88.56
VVUS VIVUS Inc. 85.63
CYH Community Health Systems, Inc. 85.1
PBH Prestige Brands Holdings, Inc. 85.1
TNB Thomas & Betts Corp. 85.03
DDS Dillard's Inc. 85
SDRL SeaDrill Limited 83.87
SOA Solutia Inc. 83.45
EQIX Equinix, Inc. 83.24
CLNE Clean Energy Fuels Corp. 82.75
THLD Threshold Pharmaceuticals Inc. 82.64
OEH Orient-Express Hotels Ltd. 82.51
AAPL Apple Inc. 82.47
MITI Micromet, Inc. 82.36
CHS Chico's FAS Inc. 81.78
SHLD Sears Holdings Corporation 81.76
KORS Michael Kors Holdings Ltd. 81.47
PCS MetroPCS Communications, Inc. 81.43
TPX Tempur Pedic International Inc. 81.17
SWKS Skyworks Solutions Inc. 80.68
FAST Fastenal Company 80.59
DO Diamond Offshore Drilling Inc. 80.03
WHR Whirlpool Corp. 79.94
CRM Salesforce.com 79.92
DBD Diebold, Incorporated 79.91
DDD 3D Systems Corp. 79.8
MA Mastercard Incorporated 79.65
HLF Herbalife Ltd. 79.65
CAB Cabela's Inc. 79.56
MGA Magna International, Inc. 79.41
PFCB P.F. Chang's China Bistro, Inc. 79.31
FL Foot Locker, Inc. 78.94
VAC Marriott Vacations Worldwide Corp. 78.85
LVLT Level 3 Communications Inc. 78.85
IPG The Interpublic Group of Companies, Inc. 78.43
EMC EMC Corporation 78.41
CA CA Technologies 78.31
TJX The TJX Companies, Inc. 78.02
QCOM QUALCOMM Incorporated 78.02
SSNC SS&C Technologies Holdings, Inc. 78.02
EBAY eBay Inc. 77.92
NDSN Nordson Corporation 77.78
DKS Dick's Sporting Goods Inc. 77.75
EXH Exterran Holdings, Inc. 77.6
LPS Lender Processing Services, Inc. 77.5
TDC Teradata Corporation 77.44
NYX NYSE Euronext, Inc. 77.4
LO Lorillard, Inc. 77.16
DF Dean Foods Company 77.08
XEC Cimarex Energy Co. 77.03
LGF Lions Gate Entertainment Corp. 76.97
TLEO Taleo Corp. 76.85
SAP SAP AG 76.7
COP ConocoPhillips 76.69
BAX Baxter International Inc. 76.69
FIRE Sourcefire, Inc. 76.6
TGE TGC Industries Inc. 76.58
WLL Whiting Petroleum Corp. 76.57
CERN Cerner Corporation 76.57
SHW The Sherwin-Williams Company 76.55
CYBX Cyberonics Inc. 76.48
HOTT Hot Topic Inc. 76.39
CVI CVR Energy, Inc. 76.24
CIG Cia Energetica de Minas Gerais 75.94
KBR KBR, Inc. 75.84
HOLI Hollysys Automation Technologies, Ltd 75.81
DSW DSW Inc. 75.78
TGT Target Corp. 75.74
PCLN priceline.com Incorporated 75.72
CCI Crown Castle International Corp. 75.71
TWC Time Warner Cable Inc. 75.66
DVN Devon Energy Corporation 75.61
RIG Transocean Ltd. 75.53
ICE IntercontinentalExchange, Inc. 75.52
BG Bunge Limited 75.4
CLR Continental Resources Inc. 75.35
CQP Cheniere Energy Partners LP. 75.35
CSTR Coinstar, Inc. 75.31
ROYL Royale Energy Inc. 75.22
GGG Graco Inc. 75.18
HBI Hanesbrands Inc. 75.15
HMC Honda Motor Co., Ltd. 75.01
SXCI SXC Health Solutions, Corp. 74.91
NOR Noranda Aluminum Holding Corp. 74.86
VCLK ValueClick, Inc. 74.75
KMI Kinder Morgan, Inc. 74.72
FOSL Fossil, Inc. 74.66
LPSN LivePerson Inc. 74.52
VIP VimpelCom Ltd. 74.44
ASIA AsiaInfo-Linkage,Inc. 74.33
MRO Marathon Oil Corporation 74.31
RL Ralph Lauren Corporation 74.25
LTD Limited Brands, Inc. 74.16
HRS Harris Corp. 74.1
NCR NCR Corp. 73.79
CINF Cincinnati Financial Corp. 73.64
PM Philip Morris International, Inc. 73.64
CTL CenturyLink, Inc. 73.6
TXT Textron Inc. 73.6
INFA Informatica Corporation 73.54
MDAS MedAssets, Inc. 73.52
AZO AutoZone Inc. 73.51
COH Coach, Inc. 73.47
CAVM Cavium, Inc. 73.46
FIS Fidelity National Information Services, Inc. 73.46
LULU Lululemon Athletica Inc. 73.46
DAR Darling International Inc. 73.36
DLPH Delphi Automotive PLC 73.33
PAY VeriFone Systems, Inc 73.3
JAH Jarden Corp. 73.3
SLW Silver Wheaton Corp. 73.27
MFN Minefinders Corp. Ltd. 73.26
AIG American International Group, Inc. 73.23
AEA Advance America, Cash Advance Centers Inc. 73.23
IR Ingersoll-Rand Plc 73.22
STO Statoil ASA 73.21
IBM International Business Machines Corp. 73.12
MAT Mattel Inc. 73.05
EV Eaton Vance Corp. 73.03
CMCSA Comcast Corporation 73.02
KDN Kaydon Corporation 72.99
TEX Terex Corp. 72.92
CHSI Catalyst Health Solutions, Inc. 72.86
IVR Invesco Mortgage Capital Inc. 72.78
BWA BorgWarner Inc. 72.7
VAL The Valspar Corporation 72.65
CTB Cooper Tire & Rubber Co. 72.59
LNG Cheniere Energy, Inc. 72.54
AAP Advance Auto Parts Inc. 72.53
URS URS Corporation 72.53
GIL Gildan Activewear Inc. 72.52
MELI Mercadolibre, Inc. 72.49
MRGE Merge Healthcare Incorporated 72.47
LINTA Liberty Interactive, Inc. 72.36
MSFT Microsoft Corporation 72.36
MBT Mobile Telesystems OJSC 72.36
PKI PerkinElmer Inc. 72.34
JBL Jabil Circuit Inc. 72.33
HOS Hornbeck Offshore Services, Inc. 72.28
RRR RSC Holdings, Inc. 72.26
GRMN Garmin Ltd. 72.26
QEP QEP Resources, Inc. 72.05
SNE Sony Corporation 72.03
MNST Monster Beverage Corporation 72
AXP American Express Company 71.93
AMED Amedisys Inc. 71.79
TSCO Tractor Supply Company 71.68
ROVI Rovi Corporation 71.46
DVA DaVita, Inc. 71.45
APA Apache Corp. 71.45
LAZ Lazard Ltd. 71.44
FAF First American Financial Corporation 71.44
IHG Intercontinental Hotels Group plc 71.4
SNPS Synopsys Inc. 71.34
SKS Saks Incorporated 71.25
EMN Eastman Chemical Co. 71.19
PBY Pep Boys - Manny, Moe & Jack 71.13
TI Telecom Italia SpA 71.12
SBAC SBA Communications Corp. 71.09
ORI Old Republic International Corp. 71.06
HES Hess Corporation 71.05
ECL Ecolab Inc. 71
DX Dynex Capital Inc. 71
CTXS Citrix Systems, Inc. 70.98
UTIW UTi Worldwide Inc. 70.92
CAT Caterpillar Inc. 70.9
PDS Precision Drilling Corporation 70.89
HLX Helix Energy Solutions Group, Inc. 70.88
URI United Rentals, Inc. 70.87
V Visa, Inc. 70.85
VMW VMware, Inc. 70.84
GR Goodrich Corp. 70.8
PCYC Pharmacyclics Inc. 70.78
PXP Plains Exploration & Production Company 70.74
MTU Mitsubishi UFJ Financial Group, Inc. 70.72
CBI Chicago Bridge & Iron Company N.V. 70.71
BEAV BE Aerospace Inc. 70.68
HD The Home Depot, Inc. 70.6
RY Royal Bank of Canada 70.54
SCHW The Charles Schwab Corporation 70.53
ADBE Adobe Systems Inc. 70.37
PL Protective Life Corp. 70.32
MMI Motorola Mobility Holdings, Inc. 70.28
CXW Corrections Corporation of America 70.23
WTI W&T Offshore Inc. 70.19
CRUS Cirrus Logic Inc. 70.19
JNS Janus Capital Group, Inc. 70.17
ASNA Ascena Retail Group Inc. 70.16
DNR Denbury Resources Inc. 70.01
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/