SOA Solutia Inc. 87.89
PBH Prestige Brands Holdings, Inc. 87.34
TNB Thomas & Betts Corp. 87.33
CCI Crown Castle International Corp. 87
THLD Threshold Pharmaceuticals Inc. 86.51
CINF Cincinnati Financial Corp. 85.61
FSYS Fuel Systems Solutions, Inc. 84.71
DBD Diebold, Incorporated 84.38
CHG CH Energy Group Inc. 83.9
XEC Cimarex Energy Co. 83.74
HDB HDFC Bank Ltd. 83.21
BG Bunge Limited 83.1
CMCSA Comcast Corporation 82.35
AAP Advance Auto Parts Inc. 82.34
CPE Callon Petroleum Co. 82
PFCB P.F. Chang's China Bistro, Inc. 81.77
MITI Micromet, Inc. 81.74
AAPL Apple Inc. 81.45
IR Ingersoll-Rand Plc 81.28
ACET Aceto Corp. 81.27
QCOM QUALCOMM Incorporated 80.92
IBN ICICI Bank Ltd. 80.81
ASNA Ascena Retail Group Inc. 80.72
SNDA Shanda Interactive Entertainment Ltd. 80.72
GPS Gap Inc. 80.66
WBC WABCO Holdings Inc. 80.44
MSG The Madison Square Garden Company 80.43
ALV Autoliv, Inc. 80.24
INHX Inhibitex, Inc. 80.02
PAA Plains All American Pipeline, L.P. 79.94
LPS Lender Processing Services, Inc. 79.37
APA Apache Corp. 79.35
MGA Magna International, Inc. 79.2
CVI CVR Energy, Inc. 79.12
KORS Michael Kors Holdings Ltd. 79.08
PSEC Prospect Capital Corporation 79
SFL Ship Finance International Limited 78.89
CIG Cia Energetica de Minas Gerais 78.86
MHR Magnum Hunter Resources Corp. 78.39
CIE Cobalt International Energy, Inc. 78.34
WPRT Westport Innovations Inc. 78.3
MX MagnaChip Semiconductor Corporation 78.28
TEX Terex Corp. 78.26
DVN Devon Energy Corporation 78.25
SBAC SBA Communications Corp. 78.12
PL Protective Life Corp. 78.1
CPNO Copano Energy LLC 77.92
CA CA Technologies 77.89
HRS Harris Corp. 77.83
EQIX Equinix, Inc. 77.82
SDRL SeaDrill Limited 77.72
SGMO Sangamo Biosciences Inc. 77.69
RGP Regency Energy Partners LP 77.45
TXT Textron Inc. 77.4
ASIA AsiaInfo-Linkage,Inc. 77.39
CBRL Cracker Barrel Old Country Store, Inc. 77.35
NXY Nexen Inc. 77.29
EGY Vaalco Energy Inc. 77.28
BRY Berry Petroleum Co. 77.26
FL Foot Locker, Inc. 77.25
ADTN ADTRAN Inc. 77.18
JBL Jabil Circuit Inc. 77.17
TTM Tata Motors Ltd. 77.15
ALL The Allstate Corporation 77.13
STX Seagate Technology PLC 77.03
TKR Timken Co. 77.01
DRI Darden Restaurants, Inc. 77
GRA W.R. Grace & Co. 76.9
EBAY eBay Inc. 76.82
DVA DaVita, Inc. 76.78
HOS Hornbeck Offshore Services, Inc. 76.76
DO Diamond Offshore Drilling Inc. 76.7
MSFT Microsoft Corporation 76.69
LO Lorillard, Inc. 76.56
CJES C&J Energy Services, Inc. 76.48
OII Oceaneering International, Inc. 76.4
FOSL Fossil, Inc. 76.39
DF Dean Foods Company 76.23
ROC Rockwood Holdings, Inc. 76.04
EMN Eastman Chemical Co. 76.04
SLM SLM Corporation 75.87
CAB Cabela's Inc. 75.87
KMP Kinder Morgan Energy Partners LP 75.69
APH Amphenol Corporation 75.6
PVH PVH Corp. 75.58
BEAV BE Aerospace Inc. 75.56
BCSI Blue Coat Systems Inc. 75.53
CSOD Cornerstone OnDemand, Inc. 75.52
PVA Penn Virginia Corporation 75.46
FINL Finish Line Inc. 75.39
ORI Old Republic International Corp. 75.35
PCYC Pharmacyclics Inc. 75.32
BSBR Banco Santander (Brasil) S.A. 75.23
RF Regions Financial Corp. 75.23
PVX Provident Energy Ltd. 75.11
NCR NCR Corp. 75.11
DKS Dick's Sporting Goods Inc. 75.09
PCS MetroPCS Communications, Inc. 75.06
TLEO Taleo Corp. 74.99
SAP SAP AG 74.98
WCG WellCare Health Plans, Inc. 74.96
TEN Tenneco Inc. 74.93
BWLD Buffalo Wild Wings Inc. 74.91
HD The Home Depot, Inc. 74.88
LAVA Magma Design Automation Inc. 74.84
MRO Marathon Oil Corporation 74.8
RL Ralph Lauren Corporation 74.69
HAR Harman International Industries Inc. 74.68
FAST Fastenal Company 74.63
AGO Assured Guaranty Ltd. 74.63
CLR Continental Resources Inc. 74.6
MMI Motorola Mobility Holdings, Inc. 74.55
CWH CommonWealth REIT 74.52
PCLN priceline.com Incorporated 74.46
CMI Cummins Inc. 74.4
EPD Enterprise Products Partners LP 74.39
RAIL FreightCar America Inc. 74.39
BEN Franklin Resources Inc. 74.26
EMC EMC Corporation 74.22
PBY Pep Boys - Manny, Moe & Jack 74.16
TMK Torchmark Corp. 74.14
IVR Invesco Mortgage Capital Inc. 74.14
AIZ Assurant Inc. 74.11
CCJ Cameco Corp. 74.09
RBA Ritchie Bros. Auctioneers Incorporated 74.03
GNW Genworth Financial Inc. 74
ITW Illinois Tool Works Inc. 73.98
YNDX Yandex N.V. 73.96
AEIS Advanced Energy Industries, Inc. 73.93
HTS Hatteras Financial Corp 73.91
JAH Jarden Corp. 73.89
KS KapStone Paper and Packaging Corporation 73.86
LGF Lions Gate Entertainment Corp. 73.84
MDAS MedAssets, Inc. 73.84
AEA Advance America, Cash Advance Centers Inc. 73.73
IVZ Invesco Ltd. 73.65
CXO Concho Resources, Inc. 73.61
TPX Tempur Pedic International Inc. 73.56
DOX Amdocs Limited 73.52
VIV Telefonica Brasil, S.A. 73.5
LNC Lincoln National Corp. 73.45
PXP Plains Exploration & Production Company 73.44
PDS Precision Drilling Corporation 73.42
JNS Janus Capital Group, Inc. 73.39
SWKS Skyworks Solutions Inc. 73.29
PM Philip Morris International, Inc. 73.14
DELL Dell Inc. 73.1
EV Eaton Vance Corp. 73.06
CMG Chipotle Mexican Grill, Inc. 72.93
CVE Cenovus Energy Inc. 72.93
CERN Cerner Corporation 72.92
AOL AOL, Inc. 72.9
HLF Herbalife Ltd. 72.83
DDS Dillard's Inc. 72.81
GRMN Garmin Ltd. 72.79
CTL CenturyLink, Inc. 72.73
VQ Venoco, Inc. 72.72
MITK Mitek Systems Inc. 72.7
MTW Manitowoc Co. Inc. 72.69
NIHD NII Holdings Inc. 72.68
URS URS Corporation 72.63
DLB Dolby Laboratories, Inc. 72.59
TDW Tidewater Inc. 72.59
MFN Minefinders Corp. Ltd. 72.57
PXD Pioneer Natural Resources Co. 72.42
THI Tim Hortons Inc. 72.39
ACIW ACI Worldwide, Inc. 72.39
DLPH Delphi Automotive PLC 72.3
WCAA WCA Waste Corporation 72.29
VIP VimpelCom Ltd. 72.25
WPX WPX Energy, Inc. 72.24
GNC GNC Holdings Inc. 72.21
MOH Molina Healthcare Inc. 72.17
FIS Fidelity National Information Services, Inc. 72.15
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/