GEDU Global Education & Technology Group Limited 87.79
ASPS Altisource Portfolio Solutions S.A. 84.67
XUE Xueda Education Group 84.41
ADPI American Dental Partners, Inc. 84.22
OWW Orbitz Worldwide, Inc. 83.87
MWE MarkWest Energy Partners LP 82.62
MDVN Medivation, Inc. 82.52
SFSF SuccessFactors, Inc. 82.29
AATI Advanced Analogic Technologies, Inc. 81.64
TGE TGC Industries Inc. 81.34
AMAG AMAG Pharmaceuticals, Inc. 80.5
MBI MBIA Inc. 80.02
HS HealthSpring Inc. 79.69
TRGP Targa Resources Corp. 78.98
ZUMZ Zumiez, Inc. 78.07
MNI The McClatchy Company 77.56
ATHX Athersys, Inc. 77.33
SPPI Spectrum Pharmaceuticals, Inc. 77.24
LAVA Magma Design Automation Inc. 77
WES Western Gas Partners LP 76.89
MDSO Medidata Solutions, Inc. 76.87
ADLR Adolor Corporation 76.78
MDP Meredith Corp. 76.72
ARNA Arena Pharmaceuticals, Inc. 76.72
MIND Mitcham Industries Inc. 76.65
EPM Evolution Petroleum Corp. 76.44
RVSN Radvision Ltd. 76.37
MAIN Main Street Capital Corporation 75.29
SLXP Salix Pharmaceuticals Ltd. 75.2
SDT SandRidge Mississippian Trust I 75.16
VRUS Pharmasset, Inc. 75.02
CRBC Citizens Republic Bancorp, Inc 74.99
KMR Kinder Morgan Management LLC 74.98
NGLS Targa Resources Partners LP 74.83
EROC Eagle Rock Energy Partners, L.P. 74.78
VICL Vical Inc. 74.76
ABD ACCO Brands Corporation 74.76
HD The Home Depot, Inc. 74.69
TCAP Triangle Capital Corporation 74.63
ACHN Achillion Pharmaceuticals, Inc. 74.52
SLTM Solta Medical, Inc. 74.37
OKS ONEOK Partners, L.P. 74.35
MLNK ModusLink Global Solutions, Inc. 74.26
SWS SWS Group, Inc. 74.11
NDN 99 73.91
CHRS Charming Shoppes Inc. 73.8
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 73.77
LF LeapFrog Enterprises Inc. 73.74
APRI Apricus Biosciences, Inc. 73.73
MTH Meritage Homes Corporation 73.72
ICLK interCLICK, Inc. 73.44
ROYL Royale Energy Inc. 73.37
GCA Global Cash Access Holdings, Inc. 73.32
FTK Flotek Industries Inc. 73.08
INHX Inhibitex, Inc. 72.92
LQDT Liquidity Services, Inc. 72.75
JBLU JetBlue Airways Corporation 72.67
TLEO Taleo Corp. 72.66
RYL Ryland Group Inc. 72.61
GCI Gannett Co., Inc. 72.55
EDMC Education Management Corporation 72.5
ATLS Atlas Energy, L.P 72.45
ETH Ethan Allen Interiors Inc. 72.11
PZZI Pizza Inn Holdings, Inc. 72
TASR TASER International Inc. 71.94
PAA Plains All American Pipeline, L.P. 71.81
KMP Kinder Morgan Energy Partners LP 71.8
SFG StanCorp Financial Group Inc. 71.74
STAA STAAR Surgical Company 71.7
CBRL Cracker Barrel Old Country Store, Inc. 71.66
LOW Lowe's Companies Inc. 71.64
CCO Clear Channel Outdoor Holdings Inc. 71.57
MELI Mercadolibre, Inc. 71.57
RPTP Raptor Pharmaceuticals Corp. 71.28
MHO M/I Homes, Inc. 71.21
ADES ADA-ES, Inc. 71.06
NNI Nelnet Inc. 71.04
BLDR Builders FirstSource, Inc. 70.9
FSII FSI International Inc. 70.74
VRX Valeant Pharmaceuticals International, Inc. 70.62
ALGN Align Technology Inc. 70.5
ABV Companhia de Bebidas Das Americas (AMBEV) 70.48
TREX Trex Co. Inc. 70.47
SHFL Shuffle Master Inc. 70.46
RGP Regency Energy Partners LP 70.46
N NetSuite Inc. 70.43
ABMD Abiomed Inc. 70.4
DHI DR Horton Inc. 70.39
CPWM Cost Plus Inc. 70.35
LZB La-Z-Boy Inc. 70.34
CBM Cambrex Corporation. 70.22
PHM PulteGroup, Inc. 70.19
CPGI China Shengda Packaging Group Inc. 70.18
EBIX Ebix Inc. 70.16
DTG Dollar Thrifty Automotive Group Inc. 70.1
PPC Pilgrim's Corp. 70.04
PKT Procera Networks, Inc. 69.94
CTIC Cell Therapeutics, Inc. 69.92
ZZ Sealy Corporation 69.9
SBGI Sinclair Broadcast Group Inc. 69.78
RNO Rhino Resource Partners LP 69.72
AKRX Akorn, Inc. 69.72
AEN Adeona Pharmaceuticals, Inc. 69.72
CSOD Cornerstone OnDemand, Inc. 69.67
MPWR Monolithic Power Systems Inc. 69.61
XPO XPO Logistics, Inc. 69.6
RNOW Rightnow Technologies Inc. 69.59
SABA Saba Software, Inc. 69.58
KOG Kodiak Oil & Gas Corp. 69.57
GPI Group 1 Automotive Inc. 69.49
MSO Martha Stewart Living Omnimedia Inc. 69.44
IGTE iGATE Corporation 69.41
CRI Carter's, Inc. 69.33
AIMC Altra Holdings, Inc. 69.32
CONN Conns Inc. 69.31
UAL United Continental Holdings, Inc. 69.26
LEN Lennar Corp. 69.16
HA Hawaiian Holdings Inc. 69.14
FRPT Force Protection Inc. 69.14
KMX CarMax Inc. 69.11
BZH Beazer Homes USA Inc. 69.07
YUM Yum! Brands, Inc. 69.01
CNQR Concur Technologies, Inc. 69
AGO Assured Guaranty Ltd. 68.99
LEI Lucas Energy, Inc. 68.99
AMCN AirMedia Group Inc. 68.91
RS Reliance Steel & Aluminum Co. 68.76
SYY Sysco Corp. 68.68
HW Headwaters Inc. 68.57
LNET LodgeNet Interactive Corporation 68.47
MCD McDonald's Corp. 68.46
HOV Hovnanian Enterprises Inc. 68.44
GNRC Generac Holdings Inc. 68.42
LDK LDK Solar Co., Ltd. 68.4
IPCM IPC The Hospitalist Company, Inc. 68.38
UBSI United Bankshares Inc. 68.38
MSG The Madison Square Garden Company 68.36
POWL Powell Industries, Inc. 68.23
UAM Universal American Corp 68.22
ONTY Oncothyreon Inc 68.15
VAR Varian Medical Systems Inc. 68.14
GHDX Genomic Health Inc. 68.08
MHK Mohawk Industries Inc. 67.96
EIG Employers Holdings, Inc. 67.9
TKLC Tekelec 67.9
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/